ORE v2 Historical Data

ORE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 240.82
+2.81%
$ 60.25 million $ 6.05 million
Nov 19, 9 PM $ 234.25
+1.98%
$ 58.6 million $ 6.01 million
Nov 19, 8 PM $ 229.68
+6.66%
$ 57.46 million $ 5.85 million
Nov 19, 7 PM $ 215.34
+1.86%
$ 53.87 million $ 5.64 million
Nov 19, 6 PM $ 211.41
+2.84%
$ 52.89 million $ 6.23 million
Nov 19, 5 PM $ 205.58
-5.35%
$ 51.43 million $ 5.96 million
Nov 19, 4 PM $ 217.21
-4.92%
$ 54.34 million $ 5.79 million
Nov 19, 3 PM $ 228.48
-7.59%
$ 57.16 million $ 5.72 million
Nov 19, 2 PM $ 247.25
-0.49%
$ 61.86 million $ 5.63 million
Nov 19, 1 PM $ 248.47
-0.28%
$ 62.16 million $ 5.65 million
Nov 19, 12 PM $ 249.18
-0.68%
$ 62.34 million $ 5.68 million
Nov 19, 11 AM $ 251.32
-0.81%
$ 62.87 million $ 5.74 million
Nov 19, 10 AM $ 253.38
-0.17%
$ 63.39 million $ 5.81 million
Nov 19, 9 AM $ 253.33
+2.36%
$ 63.38 million $ 5.92 million
Nov 19, 8 AM $ 247.5
+2.00%
$ 61.92 million $ 6.01 million
Nov 19, 7 AM $ 242.81
+0.54%
$ 60.75 million $ 5.67 million
Nov 19, 6 AM $ 241.51
+3.82%
$ 60.42 million $ 5.64 million
Nov 19, 5 AM $ 232.63
-4.67%
$ 58.2 million $ 5.57 million
Nov 19, 4 AM $ 244.01
-4.91%
$ 61.05 million $ 5.45 million
Nov 19, 3 AM $ 256.6
-1.87%
$ 64.2 million $ 5.66 million
Nov 19, 2 AM $ 261.48
+4.58%
$ 65.42 million $ 5.63 million
Nov 19, 1 AM $ 250.03
+1.67%
$ 62.55 million $ 5.14 million
Nov 19, 12 AM $ 245.92
+0.09%
$ 61.52 million $ 5.43 million
Nov 18, 11 PM $ 245.69
+3.75%
$ 61.47 million $ 5.45 million
Nov 18, 10 PM $ 236.81
+2.09%
$ 59.24 million $ 5.3 million
Nov 18, 9 PM $ 231.96
-3.11%
$ 58.03 million $ 5.52 million
Nov 18, 8 PM $ 239.4
+1.58%
$ 59.89 million $ 5.85 million
Nov 18, 7 PM $ 235.68
+4.05%
$ 58.96 million $ 6.21 million
Nov 18, 6 PM $ 226.68
-7.95%
$ 56.71 million $ 5.47 million
Nov 18, 5 PM $ 246.34
-2.09%
$ 61.63 million $ 5.91 million
Nov 18, 4 PM $ 251.58
+0.23%
$ 62.94 million $ 6.53 million
Nov 18, 3 PM $ 251
-2.23%
$ 62.8 million $ 6.74 million
Nov 18, 2 PM $ 256.73
+2.57%
$ 64.23 million $ 6.76 million
Nov 18, 1 PM $ 250.29
-4.80%
$ 62.67 million $ 6.79 million
Nov 18, 12 PM $ 262.91
-0.92%
$ 65.77 million $ 7.15 million
Nov 18, 11 AM $ 265.36
+1.24%
$ 66.39 million $ 7.16 million
Nov 18, 10 AM $ 262.13
-3.21%
$ 65.58 million $ 7.18 million
Nov 18, 9 AM $ 270.81
+7.93%
$ 67.75 million $ 7.1 million
Nov 18, 8 AM $ 250.91
+0.76%
$ 62.77 million $ 6.9 million
Nov 18, 7 AM $ 249.02
-0.28%
$ 62.3 million $ 6.99 million
Nov 18, 6 AM $ 249.71
+6.46%
$ 62.47 million $ 7.14 million
Nov 18, 5 AM $ 234.56
+1.03%
$ 58.68 million $ 6.99 million
Nov 18, 4 AM $ 232.17
+3.77%
$ 58.08 million $ 7.06 million
Nov 18, 3 AM $ 223.74
-2.45%
$ 55.97 million $ 6.9 million
Nov 18, 2 AM $ 229.64
+3.62%
$ 57.45 million $ 7.25 million
Nov 18, 1 AM $ 221.62
+4.52%
$ 55.44 million $ 7.99 million
Nov 18, 12 AM $ 212.04
+3.13%
$ 53.05 million $ 8.05 million
Nov 17, 11 PM $ 205.59
-2.68%
$ 51.44 million $ 8.04 million
Nov 17, 10 PM $ 211.32
-2.29%
$ 52.87 million $ 8.17 million
Nov 17, 9 PM $ 216.29
-7.17%
$ 54.11 million $ 8.12 million