Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $104.25
-4.11%
$46.89 million $2.16 million
May 9, 11 PM $109.21
+4.53%
$49.12 million $2.33 million
May 9, 10 PM $104.48
+8.28%
$46.99 million $2.98 million
May 9, 9 PM $96.72
+3.51%
$43.5 million $2.69 million
May 9, 8 PM $93.44
+0.33%
$42.02 million $2.63 million
May 9, 7 PM $93.13
+3.79%
$41.88 million $2.55 million
May 9, 6 PM $89.72
+1.54%
$40.35 million $2.49 million
May 9, 5 PM $88.36
+0.92%
$39.74 million $2.43 million
May 9, 4 PM $87.56
-2.80%
$39.38 million $2.39 million
May 9, 3 PM $90.08
-0.99%
$40.51 million $2.38 million
May 9, 2 PM $90.98
-2.35%
$40.92 million $2.37 million
May 9, 1 PM $93.17
+1.66%
$41.9 million $2.37 million
May 9, 12 PM $91.5
+0.23%
$41.15 million $2.33 million
May 9, 11 AM $91.29
+0.98%
$41.06 million $2.28 million
May 9, 10 AM $90.41
-1.15%
$40.66 million $2.27 million
May 9, 9 AM $91.46
+0.53%
$41.13 million $2.26 million
May 9, 8 AM $90.97
-1.40%
$40.91 million $2.24 million
May 9, 7 AM $92.61
-0.32%
$41.65 million $1.74 million
May 9, 6 AM $92.91
-0.52%
$41.78 million $2.13 million
May 9, 5 AM $93.39
+2.95%
$42 million $2.09 million
May 9, 4 AM $90.08
-2.79%
$40.51 million $1.79 million
May 9, 3 AM $92.49
+0.41%
$41.6 million $1.75 million
May 9, 2 AM $92.12
+1.54%
$41.43 million $1.76 million
May 9, 1 AM $90.55
-0.03%
$40.73 million $1.71 million
May 9, 12 AM $91.42
-0.43%
$41.11 million $1.6 million
May 8, 11 PM $91.63
+6.43%
$41.21 million $1.43 million
May 8, 10 PM $75.22
+4.85%
$33.83 million $685,876
May 8, 9 PM $71.66
-0.62%
$32.23 million $681,043
May 8, 8 PM $72.3
-0.45%
$32.51 million $680,754
May 8, 7 PM $72.75
+1.13%
$32.72 million $683,231
May 8, 6 PM $71.81
+1.15%
$32.29 million $690,443
May 8, 5 PM $70.99
+3.40%
$31.93 million $703,953
May 8, 4 PM $68.66
-0.99%
$30.88 million $700,419
May 8, 3 PM $69.34
+0.87%
$31.18 million $709,573
May 8, 2 PM $68.86
+1.74%
$30.97 million $719,320
May 8, 1 PM $67.68
-0.97%
$30.44 million $722,021
May 8, 12 PM $68.34
-0.50%
$30.74 million $717,029
May 8, 11 AM $68.68
-0.16%
$30.89 million $714,162
May 8, 10 AM $68.67
+1.12%
$30.88 million $726,846
May 8, 9 AM $67.91
-1.13%
$30.54 million $732,338
May 8, 8 AM $68.78
+0.73%
$30.93 million $725,622
May 8, 7 AM $68.28
+0.41%
$30.71 million $725,581
May 8, 6 AM $68.01
-0.25%
$30.58 million $732,858
May 8, 5 AM $68.18
+0.55%
$30.66 million $736,102
May 8, 4 AM $67.81
+0.72%
$30.5 million $737,589
May 8, 3 AM $67.32
-3.46%
$30.28 million $743,220
May 8, 2 AM $69.74
+0.64%
$31.36 million $738,624
May 8, 1 AM $69.45
-0.17%
$31.23 million $740,884
May 8, 12 AM $69.81
-0.02%
$31.4 million $751,764
May 7, 11 PM $69.9
+0.70%
$31.44 million $742,117