Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $69.9
+0.70%
$31.44 million $742,117
May 7, 10 PM $69.26
-0.41%
$31.15 million $734,488
May 7, 9 PM $69.55
-0.74%
$31.28 million $721,530
May 7, 8 PM $70.07
-0.78%
$31.51 million $724,998
May 7, 7 PM $70.37
+1.04%
$31.65 million $743,578
May 7, 6 PM $69.73
-0.84%
$31.36 million $737,514
May 7, 5 PM $70.32
-1.58%
$31.63 million $734,733
May 7, 4 PM $71.6
-0.84%
$32.2 million $731,617
May 7, 3 PM $72.21
-0.43%
$32.48 million $725,013
May 7, 2 PM $72.53
-1.79%
$32.62 million $799,159
May 7, 1 PM $73.59
-0.03%
$33.09 million $819,445
May 7, 12 PM $73.61
+0.59%
$33.1 million $828,635
May 7, 11 AM $73.17
+2.01%
$32.91 million $836,541
May 7, 10 AM $71.81
-2.04%
$32.3 million $861,011
May 7, 9 AM $73.31
-1.20%
$32.97 million $867,081
May 7, 8 AM $74.19
+0.25%
$33.37 million $878,706
May 7, 7 AM $74.01
+0.49%
$33.28 million $2.2 million
May 7, 6 AM $73.6
+1.50%
$33.1 million $2.27 million
May 7, 5 AM $72.5
+0.21%
$32.61 million $2.38 million
May 7, 4 AM $72.43
+1.88%
$32.57 million $2.43 million
May 7, 3 AM $71.42
-2.04%
$32.12 million $2.45 million
May 7, 2 AM $72.96
-0.16%
$32.81 million $2.77 million
May 7, 1 AM $73.05
+0.21%
$32.85 million $2.94 million
May 7, 12 AM $72.88
-1.20%
$32.78 million $2.95 million
May 6, 11 PM $73.8
+0.00%
$33.19 million $3.06 million
May 6, 10 PM $73.8
-0.25%
$33.19 million $3.14 million
May 6, 9 PM $73.97
+1.65%
$33.26 million $3.35 million
May 6, 8 PM $72.75
-1.13%
$32.72 million $3.34 million
May 6, 7 PM $73.85
-0.33%
$33.21 million $3.32 million
May 6, 6 PM $74.11
-1.17%
$33.33 million $3.3 million
May 6, 5 PM $74.99
+0.05%
$33.72 million $3.29 million
May 6, 4 PM $75.22
+0.91%
$33.83 million $3.24 million
May 6, 3 PM $74.24
+1.94%
$33.39 million $3.22 million
May 6, 2 PM $72.75
+1.08%
$32.72 million $3.12 million
May 6, 1 PM $71.97
-0.84%
$32.37 million $3.04 million
May 6, 12 PM $72.81
-0.90%
$32.74 million $3.05 million
May 6, 11 AM $73.6
-1.09%
$33.1 million $3.07 million
May 6, 10 AM $74.45
-0.06%
$33.48 million $3.04 million
May 6, 9 AM $74.3
+0.74%
$33.41 million $3.02 million
May 6, 8 AM $73.75
+1.54%
$33.17 million $3.01 million
May 6, 7 AM $72.87
-0.62%
$32.77 million $3 million
May 6, 6 AM $73.64
+6.16%
$33.12 million $2.93 million
May 6, 5 AM $69.26
-2.32%
$31.15 million $2.78 million
May 6, 4 AM $70.94
-0.98%
$31.9 million $2.77 million
May 6, 3 AM $71.27
-10.62%
$32.05 million $2.78 million
May 6, 2 AM $78.59
+13.75%
$35.35 million $2.51 million
May 6, 1 AM $68.85
+3.67%
$30.96 million $2.33 million
May 6, 12 AM $65.76
-5.64%
$29.58 million $2.28 million
May 5, 11 PM $70.44
+0.23%
$31.68 million $2.26 million
May 5, 10 PM $70.28
+12.22%
$31.61 million $2.18 million