ORE v2 Historical Data

ORE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 216.29
-7.17%
$ 54.11 million $ 8.12 million
Nov 17, 8 PM $ 232.97
-2.69%
$ 58.28 million $ 8.07 million
Nov 17, 7 PM $ 239.45
-5.54%
$ 59.9 million $ 8.23 million
Nov 17, 6 PM $ 253.49
-5.03%
$ 63.42 million $ 8.47 million
Nov 17, 5 PM $ 266.9
+8.13%
$ 66.77 million $ 8.18 million
Nov 17, 4 PM $ 246.97
+6.86%
$ 61.79 million $ 7.52 million
Nov 17, 3 PM $ 231.12
-2.11%
$ 57.82 million $ 7.53 million
Nov 17, 2 PM $ 236.11
+1.35%
$ 59.07 million $ 7.72 million
Nov 17, 1 PM $ 232.96
-2.78%
$ 58.87 million $ 8.14 million
Nov 17, 12 PM $ 239.63
+6.18%
$ 59.95 million $ 8.54 million
Nov 17, 11 AM $ 225.69
-1.41%
$ 56.12 million $ 8.23 million
Nov 17, 10 AM $ 228.93
-0.71%
$ 57.27 million $ 8.68 million
Nov 17, 9 AM $ 230.56
-4.38%
$ 57.68 million $ 8.97 million
Nov 17, 8 AM $ 241.13
+1.69%
$ 60.32 million $ 9.25 million
Nov 17, 7 AM $ 237.13
+0.69%
$ 59.32 million $ 9.36 million
Nov 17, 6 AM $ 235.5
+3.39%
$ 58.92 million $ 9.15 million
Nov 17, 5 AM $ 227.79
-0.43%
$ 56.99 million $ 8.95 million
Nov 17, 4 AM $ 228.78
-2.05%
$ 57.24 million $ 8.84 million
Nov 17, 3 AM $ 233.56
+0.27%
$ 58.43 million $ 8.87 million
Nov 17, 2 AM $ 232.93
+5.80%
$ 58.27 million $ 8.72 million
Nov 17, 1 AM $ 220.15
+11.69%
$ 55.08 million $ 8 million
Nov 17, 12 AM $ 197.11
+2.76%
$ 49.31 million $ 6.58 million
Nov 16, 11 PM $ 191.81
+2.87%
$ 47.99 million $ 6.42 million
Nov 16, 10 PM $ 186.47
+3.18%
$ 46.65 million $ 6.31 million
Nov 16, 9 PM $ 180.73
-3.73%
$ 45.21 million $ 5.4 million
Nov 16, 8 PM $ 187.73
+0.45%
$ 46.97 million $ 6.49 million
Nov 16, 7 PM $ 186.89
+6.61%
$ 46.76 million $ 6.48 million
Nov 16, 6 PM $ 175.26
-0.11%
$ 43.85 million $ 6.02 million
Nov 16, 5 PM $ 175.45
+0.46%
$ 43.89 million $ 6.23 million
Nov 16, 4 PM $ 174.65
-7.42%
$ 43.69 million $ 6.33 million
Nov 16, 3 PM $ 188.64
-1.33%
$ 47.19 million $ 6.47 million
Nov 16, 2 PM $ 191.18
+4.39%
$ 47.83 million $ 6.58 million
Nov 16, 1 PM $ 183.14
+3.21%
$ 45.82 million $ 6.47 million
Nov 16, 12 PM $ 177.44
+2.22%
$ 44.39 million $ 6.69 million
Nov 16, 11 AM $ 173.59
-9.72%
$ 43.43 million $ 6.71 million
Nov 16, 10 AM $ 192.29
+3.11%
$ 48.11 million $ 6.74 million
Nov 16, 9 AM $ 186.49
+4.06%
$ 46.66 million $ 6.5 million
Nov 16, 8 AM $ 179.21
+4.32%
$ 44.83 million $ 6.19 million
Nov 16, 7 AM $ 171.79
+4.85%
$ 42.98 million $ 5.79 million
Nov 16, 6 AM $ 163.84
-1.66%
$ 40.99 million $ 5.65 million
Nov 16, 5 AM $ 166.61
+5.18%
$ 41.68 million $ 5.75 million
Nov 16, 4 AM $ 158.4
-1.23%
$ 39.63 million $ 5.5 million
Nov 16, 3 AM $ 160.38
+0.24%
$ 40.12 million $ 5.7 million
Nov 16, 2 AM $ 160
+7.58%
$ 40.03 million $ 5.73 million
Nov 16, 1 AM $ 148.72
-3.10%
$ 37.21 million $ 5.74 million
Nov 16, 12 AM $ 153.47
-2.08%
$ 38.4 million $ 6.11 million
Nov 15, 11 PM $ 156.73
+0.46%
$ 39.21 million $ 6.21 million
Nov 15, 10 PM $ 156.01
+2.15%
$ 39.03 million $ 6.29 million
Nov 15, 9 PM $ 152.73
-1.95%
$ 38.21 million $ 6.29 million
Nov 15, 8 PM $ 155.78
-7.72%
$ 38.97 million $ 6.49 million