ORE v2 Historical Data

ORE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 155.78
-7.72%
$ 38.97 million $ 6.49 million
Nov 15, 7 PM $ 168.81
-1.63%
$ 42.23 million $ 6.86 million
Nov 15, 6 PM $ 171.61
-2.51%
$ 42.93 million $ 7.44 million
Nov 15, 5 PM $ 176.03
+2.04%
$ 44.04 million $ 7.67 million
Nov 15, 4 PM $ 172.51
-0.52%
$ 43.16 million $ 7.54 million
Nov 15, 3 PM $ 173.4
+3.49%
$ 43.38 million $ 7.43 million
Nov 15, 2 PM $ 167.55
-4.28%
$ 41.92 million $ 7.76 million
Nov 15, 1 PM $ 175.03
+11.32%
$ 43.79 million $ 8.26 million
Nov 15, 12 PM $ 157.23
+3.02%
$ 39.34 million $ 8.56 million
Nov 15, 11 AM $ 152.63
-0.87%
$ 38.18 million $ 8.95 million
Nov 15, 10 AM $ 153.84
-0.36%
$ 38.49 million $ 9.5 million
Nov 15, 9 AM $ 154.4
+4.56%
$ 38.63 million $ 9.76 million
Nov 15, 8 AM $ 147.67
-2.13%
$ 36.94 million $ 9.67 million
Nov 15, 7 AM $ 150.89
-0.27%
$ 37.75 million $ 9.94 million
Nov 15, 6 AM $ 151.3
-3.28%
$ 37.85 million $ 10.13 million
Nov 15, 5 AM $ 156.43
+1.11%
$ 39.14 million $ 10.68 million
Nov 15, 4 AM $ 154.72
-0.25%
$ 38.71 million $ 10.87 million
Nov 15, 3 AM $ 155.1
+3.41%
$ 38.8 million $ 10.83 million
Nov 15, 2 AM $ 149.99
-3.84%
$ 37.52 million $ 10.68 million
Nov 15, 1 AM $ 156.7
+10.32%
$ 39.2 million $ 10.55 million
Nov 15, 12 AM $ 142.04
+1.47%
$ 35.54 million $ 9.99 million
Nov 14, 11 PM $ 139.98
-0.79%
$ 35.02 million $ 9.94 million
Nov 14, 10 PM $ 141.1
+1.32%
$ 35.3 million $ 10.03 million
Nov 14, 9 PM $ 139.27
+0.75%
$ 34.84 million $ 10.03 million
Nov 14, 8 PM $ 138.24
-7.05%
$ 34.59 million $ 9.83 million
Nov 14, 7 PM $ 148.73
+13.75%
$ 37.21 million $ 10.1 million
Nov 14, 6 PM $ 130.75
-12.11%
$ 32.71 million $ 9.91 million
Nov 14, 5 PM $ 148.82
-2.47%
$ 37.23 million $ 11.11 million
Nov 14, 4 PM $ 152.6
-1.47%
$ 38.18 million $ 13.82 million
Nov 14, 3 PM $ 154.87
+1.27%
$ 38.75 million $ 14.95 million
Nov 14, 2 PM $ 152.92
+16.13%
$ 38.26 million $ 15.81 million
Nov 14, 1 PM $ 131.68
-9.99%
$ 32.94 million $ 14.1 million
Nov 14, 12 PM $ 146.3
-8.01%
$ 36.6 million $ 14.42 million
Nov 14, 11 AM $ 159.03
-3.90%
$ 39.79 million $ 14.91 million
Nov 14, 10 AM $ 165.49
-0.78%
$ 41.4 million $ 14.94 million
Nov 14, 9 AM $ 166.79
-6.10%
$ 41.73 million $ 14.85 million
Nov 14, 8 AM $ 177.61
-5.09%
$ 44.44 million $ 15.13 million
Nov 14, 7 AM $ 187.14
+1.62%
$ 46.82 million $ 15.48 million
Nov 14, 6 AM $ 184.16
+4.40%
$ 46.07 million $ 15.4 million
Nov 14, 5 AM $ 176.41
-0.89%
$ 44.13 million $ 15.15 million
Nov 14, 4 AM $ 178
-6.11%
$ 44.53 million $ 15.97 million
Nov 14, 3 AM $ 189.51
-1.40%
$ 47.41 million $ 16.54 million
Nov 14, 2 AM $ 192.11
+3.93%
$ 48.06 million $ 16.83 million
Nov 14, 1 AM $ 184.85
+0.32%
$ 46.2 million $ 17.4 million
Nov 14, 12 AM $ 184.26
-3.51%
$ 46.1 million $ 17.5 million
Nov 13, 11 PM $ 190.96
+2.39%
$ 47.77 million $ 17.96 million
Nov 13, 10 PM $ 186.5
+4.39%
$ 46.66 million $ 18.55 million
Nov 13, 9 PM $ 178.65
-1.08%
$ 44.69 million $ 18.72 million
Nov 13, 8 PM $ 180.6
-3.48%
$ 45.18 million $ 18.95 million
Nov 13, 7 PM $ 187.11
+6.17%
$ 46.81 million $ 19.03 million