ORE v2 Historical Data

ORE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 187.11
+6.17%
$ 46.81 million $ 19.03 million
Nov 13, 6 PM $ 176.24
-0.07%
$ 44.09 million $ 19.15 million
Nov 13, 5 PM $ 176.35
-7.27%
$ 44.12 million $ 21.14 million
Nov 13, 4 PM $ 190.19
-9.43%
$ 47.58 million $ 21.34 million
Nov 13, 3 PM $ 210.69
-11.23%
$ 52.71 million $ 22.26 million
Nov 13, 2 PM $ 237.33
-3.23%
$ 59.38 million $ 23.46 million
Nov 13, 1 PM $ 245.27
-5.91%
$ 61.36 million $ 25.93 million
Nov 13, 12 PM $ 260.66
+12.90%
$ 65.21 million $ 27.68 million
Nov 13, 11 AM $ 230.87
+8.72%
$ 57.76 million $ 31.43 million
Nov 13, 10 AM $ 211.9
-0.20%
$ 53.01 million $ 31.19 million
Nov 13, 9 AM $ 212.72
-3.85%
$ 53.22 million $ 32.56 million
Nov 13, 8 AM $ 221.25
-0.06%
$ 55.35 million $ 33.51 million
Nov 13, 7 AM $ 221.39
-4.98%
$ 55.39 million $ 34.93 million
Nov 13, 6 AM $ 232.98
+4.56%
$ 58.29 million $ 39.07 million
Nov 13, 5 AM $ 222.81
+11.60%
$ 55.74 million $ 40.5 million
Nov 13, 4 AM $ 199.65
+5.30%
$ 49.95 million $ 38.26 million
Nov 13, 3 AM $ 189.6
+2.66%
$ 47.43 million $ 38.01 million
Nov 13, 2 AM $ 184.69
-5.09%
$ 46.21 million $ 37.45 million
Nov 13, 1 AM $ 194.59
-1.57%
$ 48.68 million $ 37.11 million
Nov 13, 12 AM $ 197.69
+1.16%
$ 49.46 million $ 37.68 million
Nov 12, 11 PM $ 195.43
+1.14%
$ 48.89 million $ 37.54 million
Nov 12, 10 PM $ 193.24
-16.83%
$ 48.34 million $ 37.21 million
Nov 12, 9 PM $ 232.33
+2.36%
$ 58.12 million $ 40.22 million
Nov 12, 8 PM $ 226.98
-1.19%
$ 56.79 million $ 41.95 million
Nov 12, 7 PM $ 229.73
-6.03%
$ 57.47 million $ 47.69 million
Nov 12, 6 PM $ 244.54
+10.71%
$ 61.18 million $ 48.46 million
Nov 12, 5 PM $ 220.88
+17.03%
$ 55.26 million $ 44.85 million
Nov 12, 4 PM $ 188.57
+2.59%
$ 47.18 million $ 41.39 million
Nov 12, 3 PM $ 183.81
+1.70%
$ 46 million $ 40.77 million
Nov 12, 2 PM $ 180.74
-3.39%
$ 45.22 million $ 40.32 million
Nov 12, 1 PM $ 187.06
+15.98%
$ 46.79 million $ 39.32 million
Nov 12, 12 PM $ 161.28
-14.46%
$ 40.35 million $ 36.81 million
Nov 12, 11 AM $ 188.58
-11.36%
$ 47.18 million $ 30.06 million
Nov 12, 10 AM $ 212.74
-4.19%
$ 53.22 million $ 33.39 million
Nov 12, 9 AM $ 222.05
-6.42%
$ 55.55 million $ 32.3 million
Nov 12, 8 AM $ 237.28
+1.30%
$ 59.36 million $ 32.49 million
Nov 12, 7 AM $ 234.19
+6.39%
$ 58.59 million $ 24.74 million
Nov 12, 6 AM $ 220.18
-19.29%
$ 55.08 million $ 26.89 million
Nov 12, 5 AM $ 272.8
+0.40%
$ 68.25 million $ 27.69 million
Nov 12, 4 AM $ 271.75
-7.31%
$ 67.99 million $ 27.61 million
Nov 12, 3 AM $ 293.19
+0.51%
$ 73.36 million $ 27.99 million
Nov 12, 2 AM $ 291.72
+0.68%
$ 72.98 million $ 28.01 million
Nov 12, 1 AM $ 289.75
+6.46%
$ 72.49 million $ 28.44 million
Nov 12, 12 AM $ 272.19
-2.39%
$ 68.1 million $ 27.94 million
Nov 11, 11 PM $ 278.86
-2.49%
$ 69.77 million $ 28.43 million
Nov 11, 10 PM $ 285.96
+2.53%
$ 71.54 million $ 29.04 million
Nov 11, 9 PM $ 278.98
+2.90%
$ 69.79 million $ 29.21 million
Nov 11, 8 PM $ 271.15
-7.90%
$ 67.84 million $ 28.97 million
Nov 11, 7 PM $ 294.46
-12.38%
$ 73.67 million $ 28.29 million
Nov 11, 6 PM $ 336.03
+5.83%
$ 84.07 million $ 28.93 million