Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $57.17
-0.37%
$25.71 million $2.08 million
May 3, 8 PM $57.4
-0.96%
$25.82 million $2.11 million
May 3, 7 PM $57.96
-0.12%
$26.07 million $2.13 million
May 3, 6 PM $58.04
+0.89%
$26.1 million $2.12 million
May 3, 5 PM $57.53
-0.97%
$25.87 million $2.17 million
May 3, 4 PM $58.26
-1.66%
$26.2 million $2.14 million
May 3, 3 PM $59.33
-0.69%
$26.68 million $2.12 million
May 3, 2 PM $59.87
+2.42%
$26.93 million $2.11 million
May 3, 1 PM $58.67
+1.16%
$26.39 million $2.1 million
May 3, 12 PM $58.11
-1.81%
$26.14 million $2.05 million
May 3, 11 AM $59.28
+7.46%
$26.66 million $1.98 million
May 3, 10 AM $55.3
+0.93%
$24.87 million $1.9 million
May 3, 9 AM $54.82
+0.51%
$24.65 million $1.86 million
May 3, 8 AM $54.59
+1.86%
$24.55 million $1.79 million
May 3, 7 AM $53.62
+0.84%
$24.12 million $1.72 million
May 3, 6 AM $53.23
+0.69%
$23.94 million $1.7 million
May 3, 5 AM $52.8
+0.63%
$23.75 million $1.66 million
May 3, 4 AM $52.54
-0.08%
$23.63 million $1.65 million
May 3, 3 AM $52.63
+0.33%
$23.67 million $1.64 million
May 3, 2 AM $52.4
-0.19%
$23.57 million $1.61 million
May 3, 1 AM $52.61
-0.08%
$23.66 million $1.58 million
May 3, 12 AM $52.82
-0.01%
$23.76 million $1.56 million
May 2, 11 PM $52.93
+0.42%
$23.81 million $1.53 million
May 2, 10 PM $52.76
-0.03%
$23.73 million $1.53 million
May 2, 9 PM $52.83
+0.80%
$23.76 million $1.5 million
May 2, 8 PM $52.41
-0.06%
$23.57 million $1.49 million
May 2, 7 PM $52.46
+0.57%
$23.59 million $1.47 million
May 2, 6 PM $52.18
+1.59%
$23.47 million $1.43 million
May 2, 5 PM $51.33
-0.18%
$23.09 million $1.38 million
May 2, 4 PM $51.42
+0.76%
$23.13 million $1.39 million
May 2, 3 PM $51.05
+1.15%
$22.96 million $1.38 million
May 2, 2 PM $50.47
-0.43%
$22.7 million $1.36 million
May 2, 1 PM $50.56
+0.62%
$22.74 million $1.39 million
May 2, 12 PM $50.34
+1.80%
$22.64 million $1.39 million
May 2, 11 AM $49.5
-0.29%
$22.26 million $1.38 million
May 2, 10 AM $49.78
+0.52%
$22.39 million $1.38 million
May 2, 9 AM $49.49
+0.09%
$22.26 million $1.38 million
May 2, 8 AM $49.44
-0.37%
$22.24 million $559,817
May 2, 7 AM $49.62
+1.10%
$22.32 million $563,085
May 2, 6 AM $49.08
-0.29%
$22.07 million $563,295
May 2, 5 AM $49.23
+0.47%
$22.14 million $560,503
May 2, 4 AM $49.01
-0.64%
$22.04 million $559,123
May 2, 3 AM $49.33
-0.60%
$22.18 million $557,678
May 2, 2 AM $49.62
-0.51%
$22.32 million $567,055
May 2, 1 AM $49.88
+0.69%
$22.43 million $575,401
May 2, 12 AM $49.53
+0.69%
$22.28 million $580,958
May 1, 11 PM $49.19
-0.86%
$22.12 million $588,729
May 1, 10 PM $49.62
+1.13%
$22.32 million $594,878
May 1, 9 PM $49.07
-2.21%
$22.07 million $598,518
May 1, 8 PM $50.18
+0.35%
$22.57 million $586,898