ORE v2 Historical Data

ORE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 336.03
+5.83%
$ 84.07 million $ 28.93 million
Nov 11, 5 PM $ 317.55
-12.07%
$ 79.45 million $ 28.45 million
Nov 11, 4 PM $ 361.16
-6.46%
$ 90.36 million $ 30.21 million
Nov 11, 3 PM $ 385.8
+5.66%
$ 96.52 million $ 32.4 million
Nov 11, 2 PM $ 365.15
-1.30%
$ 91.35 million $ 38.11 million
Nov 11, 1 PM $ 370.01
-9.12%
$ 92.58 million $ 41.36 million
Nov 11, 12 PM $ 407.12
-3.40%
$ 101.85 million $ 43.34 million
Nov 11, 11 AM $ 421.48
-1.51%
$ 105.45 million $ 44.48 million
Nov 11, 10 AM $ 427.81
+5.77%
$ 107.03 million $ 45.05 million
Nov 11, 9 AM $ 404.49
-0.08%
$ 101.19 million $ 44.19 million
Nov 11, 8 AM $ 404.81
+4.79%
$ 101.27 million $ 44.51 million
Nov 11, 7 AM $ 386.24
+14.40%
$ 96.64 million $ 43.09 million
Nov 11, 6 AM $ 337.62
-3.14%
$ 84.47 million $ 41.11 million
Nov 11, 5 AM $ 348.58
-9.62%
$ 87.21 million $ 42.17 million
Nov 11, 4 AM $ 385.7
-1.28%
$ 96.49 million $ 43.22 million
Nov 11, 3 AM $ 390.72
+2.28%
$ 97.75 million $ 44.63 million
Nov 11, 2 AM $ 382.03
-2.41%
$ 95.57 million $ 45.51 million
Nov 11, 1 AM $ 391.46
+5.14%
$ 97.94 million $ 46.25 million
Nov 11, 12 AM $ 372.31
+5.68%
$ 93.14 million $ 45.41 million
Nov 10, 11 PM $ 352.28
-0.41%
$ 88.13 million $ 45.01 million
Nov 10, 10 PM $ 353.74
+15.95%
$ 88.5 million $ 46.07 million
Nov 10, 9 PM $ 305.1
-12.64%
$ 76.33 million $ 42.98 million
Nov 10, 8 PM $ 349.22
-4.60%
$ 87.37 million $ 43.16 million
Nov 10, 7 PM $ 366.17
-8.64%
$ 91.61 million $ 38.96 million
Nov 10, 6 PM $ 400.98
+3.78%
$ 100.32 million $ 39.41 million
Nov 10, 5 PM $ 386.36
+11.41%
$ 96.66 million $ 38.03 million
Nov 10, 4 PM $ 347.73
-7.16%
$ 86.99 million $ 36 million
Nov 10, 3 PM $ 374.93
-1.28%
$ 93.8 million $ 34.91 million
Nov 10, 2 PM $ 378.84
-19.22%
$ 94.78 million $ 17.95 million
Nov 10, 1 PM $ 468.99
-10.16%
$ 117.33 million $ 25 million
Nov 10, 12 PM $ 522.05
+2.54%
$ 130.61 million $ 25.6 million
Nov 10, 11 AM $ 509.16
-6.89%
$ 127.38 million $ 24.7 million
Nov 10, 10 AM $ 546.87
-3.76%
$ 136.81 million $ 24.56 million
Nov 10, 9 AM $ 568.19
+3.32%
$ 142.15 million $ 25.78 million
Nov 10, 8 AM $ 549.92
+2.61%
$ 137.58 million $ 25.19 million
Nov 10, 7 AM $ 535.94
-1.89%
$ 134.08 million $ 25.52 million
Nov 10, 6 AM $ 546.29
-6.55%
$ 136.67 million $ 25.47 million
Nov 10, 5 AM $ 584.55
+0.93%
$ 146.24 million $ 25.7 million
Nov 10, 4 AM $ 579.19
-0.24%
$ 144.9 million $ 26.22 million
Nov 10, 3 AM $ 580.58
+4.89%
$ 146.02 million $ 25.18 million
Nov 10, 2 AM $ 553.52
-0.07%
$ 138.48 million $ 24.34 million
Nov 10, 1 AM $ 553.9
+3.16%
$ 138.57 million $ 23.56 million
Nov 10, 12 AM $ 536.8
+8.14%
$ 134.3 million $ 23.49 million
Nov 9, 11 PM $ 496.41
-3.72%
$ 124.19 million $ 22.77 million
Nov 9, 10 PM $ 515.28
+0.81%
$ 128.92 million $ 21.69 million
Nov 9, 9 PM $ 511.5
-0.55%
$ 127.97 million $ 23.3 million
Nov 9, 8 PM $ 514.31
+0.93%
$ 128.67 million $ 26.59 million
Nov 9, 7 PM $ 509.61
-0.72%
$ 127.49 million $ 27.52 million
Nov 9, 6 PM $ 513.29
+0.20%
$ 128.41 million $ 28.12 million
Nov 9, 5 PM $ 512.24
-0.15%
$ 128.15 million $ 29.36 million