Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $50
-0.92%
$22.49 million $583,586
May 1, 6 PM $50.45
-0.53%
$22.69 million $590,152
May 1, 5 PM $50.67
+0.03%
$22.79 million $604,640
May 1, 4 PM $50.61
+0.26%
$22.76 million $599,556
May 1, 3 PM $50.53
+2.02%
$22.73 million $602,992
May 1, 2 PM $49.62
-0.88%
$22.32 million $600,273
May 1, 1 PM $49.99
-1.82%
$22.48 million $606,840
May 1, 12 PM $50.93
+0.86%
$22.9 million $600,542
May 1, 11 AM $50.49
+0.04%
$22.71 million $595,991
May 1, 10 AM $50.48
+0.47%
$22.7 million $603,397
May 1, 9 AM $50.24
-0.17%
$22.59 million $608,142
May 1, 8 AM $50.32
-0.16%
$22.63 million $614,317
May 1, 7 AM $50.4
-0.24%
$22.67 million $619,920
May 1, 6 AM $50.52
-0.15%
$22.72 million $618,655
May 1, 5 AM $50.6
+0.89%
$22.76 million $622,579
May 1, 4 AM $50.16
+0.01%
$22.56 million $622,349
May 1, 3 AM $50.15
-1.05%
$22.55 million $625,446
May 1, 2 AM $50.68
+0.61%
$22.79 million $618,416
May 1, 1 AM $50.37
+0.49%
$22.65 million $608,513
May 1, 12 AM $50.13
+0.45%
$22.54 million $609,461
Apr 30, 11 PM $49.9
-0.24%
$22.44 million $597,684
Apr 30, 10 PM $50.02
-0.54%
$22.5 million $587,742
Apr 30, 9 PM $50.29
-0.32%
$22.62 million $577,599
Apr 30, 8 PM $50.45
+0.58%
$22.69 million $574,875
Apr 30, 7 PM $50.16
+0.01%
$22.56 million $574,370
Apr 30, 6 PM $50.16
+0.50%
$22.56 million $565,155
Apr 30, 5 PM $50.02
+0.12%
$22.5 million $563,639
Apr 30, 4 PM $50.01
+0.07%
$22.49 million $565,690
Apr 30, 3 PM $49.92
-0.83%
$22.45 million $562,936
Apr 30, 2 PM $50.33
-0.08%
$22.64 million $557,053
Apr 30, 1 PM $50.36
-1.43%
$22.65 million $552,308
Apr 30, 12 PM $51.09
+0.18%
$22.98 million $548,758
Apr 30, 11 AM $51
+0.60%
$22.94 million $546,099
Apr 30, 10 AM $50.7
-0.01%
$22.8 million $534,544
Apr 30, 9 AM $50.7
+0.02%
$22.8 million $531,842
Apr 30, 8 AM $50.71
-1.38%
$22.8 million $529,097
Apr 30, 7 AM $51.43
+1.25%
$23.13 million $523,683
Apr 30, 6 AM $50.78
-0.05%
$22.84 million $522,665
Apr 30, 5 AM $50.82
-0.23%
$22.85 million $530,419
Apr 30, 4 AM $50.95
-0.36%
$22.91 million $532,716
Apr 30, 3 AM $51.14
+0.23%
$23 million $538,074
Apr 30, 2 AM $51.02
-0.57%
$22.95 million $533,756
Apr 30, 1 AM $51.3
-0.61%
$23.07 million $534,288
Apr 30, 12 AM $51.63
+0.81%
$23.22 million $528,883
Apr 29, 11 PM $51.22
+0.50%
$23.03 million $529,973
Apr 29, 10 PM $50.95
+0.36%
$22.91 million $527,214
Apr 29, 9 PM $50.77
+0.75%
$22.83 million $534,128
Apr 29, 8 PM $50.39
+0.96%
$22.66 million $532,137
Apr 29, 7 PM $49.9
-0.25%
$22.44 million $526,997
Apr 29, 6 PM $50.02
-0.98%
$22.5 million $526,226