ORE v2 Historical Data

ORE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 512.24
-0.15%
$ 128.15 million $ 29.36 million
Nov 9, 4 PM $ 513
+1.14%
$ 128.34 million $ 31.3 million
Nov 9, 3 PM $ 507.16
+4.74%
$ 126.88 million $ 32.15 million
Nov 9, 2 PM $ 484.19
+2.52%
$ 121.13 million $ 32.34 million
Nov 9, 1 PM $ 472.24
+3.26%
$ 118.14 million $ 33.18 million
Nov 9, 12 PM $ 457.35
-5.20%
$ 114.42 million $ 35.02 million
Nov 9, 11 AM $ 482.45
+3.15%
$ 120.7 million $ 35.35 million
Nov 9, 10 AM $ 467.74
-9.42%
$ 117.02 million $ 35.81 million
Nov 9, 9 AM $ 516.39
-1.42%
$ 129.19 million $ 28.12 million
Nov 9, 8 AM $ 523.82
-3.05%
$ 131.05 million $ 28.19 million
Nov 9, 7 AM $ 540.02
+7.36%
$ 135.1 million $ 28.11 million
Nov 9, 6 AM $ 502.95
+7.27%
$ 125.83 million $ 26.67 million
Nov 9, 5 AM $ 468.87
+3.19%
$ 117.3 million $ 25.91 million
Nov 9, 4 AM $ 453.54
+3.08%
$ 113.47 million $ 24.96 million
Nov 9, 3 AM $ 439.97
-6.32%
$ 110.07 million $ 24.68 million
Nov 9, 2 AM $ 469.71
-3.48%
$ 117.51 million $ 24.82 million
Nov 9, 1 AM $ 486.63
-3.31%
$ 121.74 million $ 25.61 million
Nov 9, 12 AM $ 503.25
+7.25%
$ 125.86 million $ 25.78 million
Nov 8, 11 PM $ 469.23
+2.21%
$ 117.39 million $ 24.65 million
Nov 8, 10 PM $ 459.12
+2.65%
$ 114.86 million $ 24.64 million
Nov 8, 9 PM $ 447.25
-6.38%
$ 111.91 million $ 23.41 million
Nov 8, 8 PM $ 477.71
-13.99%
$ 119.51 million $ 22.47 million
Nov 8, 7 PM $ 555.4
+5.24%
$ 138.95 million $ 22.93 million
Nov 8, 6 PM $ 527.76
-2.24%
$ 132.04 million $ 24.01 million
Nov 8, 5 PM $ 539.87
-1.88%
$ 135.06 million $ 24.73 million
Nov 8, 4 PM $ 549.08
+8.77%
$ 137.37 million $ 25.4 million
Nov 8, 3 PM $ 504.78
+8.05%
$ 126.28 million $ 24.81 million
Nov 8, 2 PM $ 467.51
-6.63%
$ 116.96 million $ 25.81 million
Nov 8, 1 PM $ 500.89
+3.60%
$ 125.31 million $ 25.63 million
Nov 8, 12 PM $ 483.07
+6.68%
$ 120.85 million $ 23.44 million
Nov 8, 11 AM $ 452.83
+6.78%
$ 113.29 million $ 22.71 million
Nov 8, 10 AM $ 424.07
+5.00%
$ 106.09 million $ 21.44 million
Nov 8, 9 AM $ 403.88
+4.40%
$ 101.04 million $ 20.9 million
Nov 8, 8 AM $ 386.85
+0.49%
$ 96.78 million $ 20.69 million
Nov 8, 7 AM $ 384.94
+0.72%
$ 96.3 million $ 20.94 million
Nov 8, 6 AM $ 382.19
-1.24%
$ 95.62 million $ 21.08 million
Nov 8, 5 AM $ 386.99
-3.71%
$ 96.82 million $ 21.13 million
Nov 8, 4 AM $ 401.89
+4.97%
$ 100.54 million $ 21.52 million
Nov 8, 3 AM $ 382.85
-2.39%
$ 95.78 million $ 21.34 million
Nov 8, 2 AM $ 392.23
+1.09%
$ 98.13 million $ 21.73 million
Nov 8, 1 AM $ 387.97
+3.00%
$ 97.06 million $ 21.34 million
Nov 8, 12 AM $ 376.66
-6.28%
$ 94.23 million $ 21.14 million
Nov 7, 11 PM $ 401.92
+5.54%
$ 100.55 million $ 21.43 million
Nov 7, 10 PM $ 380.84
+0.08%
$ 95.28 million $ 21.54 million
Nov 7, 9 PM $ 380.54
-8.56%
$ 95.2 million $ 21.81 million
Nov 7, 8 PM $ 416.26
-1.55%
$ 104.14 million $ 22.03 million
Nov 7, 7 PM $ 422.61
+4.43%
$ 105.73 million $ 22.7 million
Nov 7, 6 PM $ 404.69
+5.38%
$ 101.24 million $ 20.3 million
Nov 7, 5 PM $ 384.04
+3.50%
$ 96.08 million $ 18.83 million
Nov 7, 4 PM $ 371.11
+13.18%
$ 92.84 million $ 16.15 million