Coinranking
ORE v2 Historical Data
ORE
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 6 PM | $50.02 | -0.98% | ||
| Apr 29, 5 PM | $50.53 | -0.26% | ||
| Apr 29, 4 PM | $50.66 | -0.03% | ||
| Apr 29, 3 PM | $50.67 | -1.03% | ||
| Apr 29, 2 PM | $51.27 | +0.22% | ||
| Apr 29, 1 PM | $51.14 | -1.13% | ||
| Apr 29, 12 PM | $51.74 | -1.68% | ||
| Apr 29, 11 AM | $52.58 | -0.24% | ||
| Apr 29, 10 AM | $52.76 | +0.04% | ||
| Apr 29, 9 AM | $52.74 | +1.19% | ||
| Apr 29, 8 AM | $52.12 | -1.36% | ||
| Apr 29, 7 AM | $52.84 | +0.33% | ||
| Apr 29, 6 AM | $52.67 | -0.24% | ||
| Apr 29, 5 AM | $52.81 | +0.23% | ||
| Apr 29, 4 AM | $52.68 | +0.41% | ||
| Apr 29, 3 AM | $52.46 | +1.02% | ||
| Apr 29, 2 AM | $51.93 | -0.14% | ||
| Apr 29, 1 AM | $52.01 | +0.53% | ||
| Apr 29, 12 AM | $51.73 | -0.15% | ||
| Apr 28, 11 PM | $51.8 | +0.51% | ||
| Apr 28, 10 PM | $51.54 | +0.76% | ||
| Apr 28, 9 PM | $51.16 | +0.44% | ||
| Apr 28, 8 PM | $50.93 | +0.93% | ||
| Apr 28, 7 PM | $50.46 | -1.12% | ||
| Apr 28, 6 PM | $51.04 | +0.63% | ||
| Apr 28, 5 PM | $50.72 | +2.50% | ||
| Apr 28, 4 PM | $49.48 | -0.25% | ||
| Apr 28, 3 PM | $49.6 | -0.85% | ||
| Apr 28, 2 PM | $49.64 | -2.13% | ||
| Apr 28, 1 PM | $50.79 | -0.73% | ||
| Apr 28, 12 PM | $51.07 | +0.68% | ||
| Apr 28, 11 AM | $50.81 | -0.67% | ||
| Apr 28, 10 AM | $51.16 | +0.20% | ||
| Apr 28, 9 AM | $51.07 | -0.89% | ||
| Apr 28, 8 AM | $51.52 | -0.49% | ||
| Apr 28, 7 AM | $51.77 | +0.36% | ||
| Apr 28, 6 AM | $51.6 | -0.14% | ||
| Apr 28, 5 AM | $51.69 | +1.30% | ||
| Apr 28, 4 AM | $51.05 | -0.56% | ||
| Apr 28, 3 AM | $51.35 | -0.97% | ||
| Apr 28, 2 AM | $51.86 | +0.90% | ||
| Apr 28, 1 AM | $51.41 | -0.41% | ||
| Apr 28, 12 AM | $51.63 | +0.08% | ||
| Apr 27, 11 PM | $51.59 | +0.73% | ||
| Apr 27, 10 PM | $51.22 | -0.57% | ||
| Apr 27, 9 PM | $51.51 | +0.85% | ||
| Apr 27, 8 PM | $51.08 | +0.95% | ||
| Apr 27, 7 PM | $50.61 | -0.65% | ||
| Apr 27, 6 PM | $50.93 | -0.62% | ||
| Apr 27, 5 PM | $51.26 | +0.15% | ||