Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $51.26
+0.15%
$23.05 million $602,738
Apr 27, 4 PM $51.2
-3.45%
$23.03 million $604,848
Apr 27, 3 PM $53.04
-2.13%
$23.86 million $570,344
Apr 27, 2 PM $54.19
-0.01%
$24.37 million $573,412
Apr 27, 1 PM $54.05
-0.36%
$24.31 million $568,878
Apr 27, 12 PM $54.46
-0.28%
$24.49 million $571,319
Apr 27, 11 AM $54.63
+0.00%
$24.57 million $572,268
Apr 27, 10 AM $54.73
+0.59%
$24.61 million $605,239
Apr 27, 9 AM $54.49
-0.04%
$24.51 million $600,841
Apr 27, 8 AM $54.51
-0.23%
$24.52 million $602,643
Apr 27, 7 AM $54.63
-0.43%
$24.57 million $606,651
Apr 27, 6 AM $54.87
-0.01%
$24.68 million $607,440
Apr 27, 5 AM $54.88
-1.08%
$24.68 million $611,700
Apr 27, 4 AM $55.48
-0.20%
$24.95 million $608,713
Apr 27, 3 AM $55.59
+0.06%
$25 million $608,600
Apr 27, 2 AM $55.55
+0.39%
$24.98 million $608,215
Apr 27, 1 AM $55.32
+1.27%
$24.88 million $607,017
Apr 27, 12 AM $54.63
+0.10%
$24.57 million $604,716
Apr 26, 11 PM $54.59
+0.49%
$24.55 million $610,114
Apr 26, 10 PM $54.31
-1.21%
$24.43 million $619,856
Apr 26, 9 PM $54.96
-0.10%
$24.72 million $599,049
Apr 26, 8 PM $55.02
+0.47%
$24.75 million $593,742
Apr 26, 7 PM $54.78
-0.64%
$24.63 million $605,177
Apr 26, 6 PM $55.13
+0.20%
$24.79 million $609,367
Apr 26, 5 PM $55.02
+1.46%
$24.74 million $595,101
Apr 26, 4 PM $54.23
-0.44%
$24.39 million $618,981
Apr 26, 3 PM $54.48
-0.84%
$24.5 million $623,169
Apr 26, 2 PM $54.95
+0.21%
$24.71 million $632,007
Apr 26, 1 PM $54.83
+0.02%
$24.66 million $632,524
Apr 26, 12 PM $54.81
+0.26%
$24.65 million $630,434
Apr 26, 11 AM $54.74
-0.42%
$24.62 million $627,200
Apr 26, 10 AM $55.05
+2.91%
$24.76 million $605,764
Apr 26, 9 AM $53.45
-0.99%
$24.04 million $608,665
Apr 26, 8 AM $53.94
-0.09%
$24.26 million $613,302
Apr 26, 7 AM $53.99
-0.04%
$24.28 million $623,513
Apr 26, 6 AM $54
+0.00%
$24.28 million $649,580
Apr 26, 5 AM $53.98
+0.16%
$24.28 million $647,725
Apr 26, 4 AM $53.9
+1.99%
$24.24 million $651,191
Apr 26, 3 AM $52.84
-0.05%
$23.76 million $645,136
Apr 26, 2 AM $52.86
+0.64%
$23.77 million $650,551
Apr 26, 1 AM $52.52
+0.44%
$23.62 million $653,302
Apr 26, 12 AM $52.3
+0.30%
$23.52 million $655,059
Apr 25, 11 PM $52.16
-1.21%
$23.46 million $656,726
Apr 25, 10 PM $52.79
-0.70%
$23.74 million $655,678
Apr 25, 9 PM $53.17
+0.70%
$23.91 million $661,276
Apr 25, 8 PM $52.79
+1.10%
$23.74 million $661,142
Apr 25, 7 PM $52.23
-1.62%
$23.49 million $646,217
Apr 25, 6 PM $53.1
+0.40%
$23.88 million $642,526
Apr 25, 5 PM $52.9
-3.99%
$23.79 million $637,980
Apr 25, 4 PM $55.11
-0.87%
$24.78 million $612,213