ORE v2 Historical Data

ORE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 371.11
+13.18%
$ 92.84 million $ 16.15 million
Nov 7, 3 PM $ 327.88
+17.31%
$ 82.03 million $ 14.19 million
Nov 7, 2 PM $ 279.51
+3.62%
$ 69.93 million $ 12.7 million
Nov 7, 1 PM $ 269.76
+6.44%
$ 67.49 million $ 12.43 million
Nov 7, 12 PM $ 253.43
-6.94%
$ 63.4 million $ 11.82 million
Nov 7, 11 AM $ 272.32
-1.75%
$ 68.13 million $ 11.8 million
Nov 7, 10 AM $ 277.17
-0.89%
$ 69.34 million $ 11.82 million
Nov 7, 9 AM $ 279.64
-2.92%
$ 69.96 million $ 12.44 million
Nov 7, 8 AM $ 288.05
-0.97%
$ 72.06 million $ 13.34 million
Nov 7, 7 AM $ 290.69
-1.41%
$ 72.72 million $ 13.54 million
Nov 7, 6 AM $ 294.84
+5.42%
$ 73.76 million $ 12.63 million
Nov 7, 5 AM $ 279.69
+4.90%
$ 69.97 million $ 12.62 million
Nov 7, 4 AM $ 266.62
+2.63%
$ 66.7 million $ 12.87 million
Nov 7, 3 AM $ 259.79
-6.92%
$ 64.99 million $ 13.88 million
Nov 7, 2 AM $ 279.12
-1.62%
$ 69.83 million $ 14.11 million
Nov 7, 1 AM $ 283.71
+1.72%
$ 70.98 million $ 15.05 million
Nov 7, 12 AM $ 278.92
+3.65%
$ 69.78 million $ 14.93 million
Nov 6, 11 PM $ 269.09
-4.98%
$ 67.32 million $ 14.68 million
Nov 6, 10 PM $ 283.21
-2.10%
$ 70.85 million $ 15.56 million
Nov 6, 9 PM $ 289.26
+5.66%
$ 72.37 million $ 16.22 million
Nov 6, 8 PM $ 273.73
+10.10%
$ 68.48 million $ 15.29 million
Nov 6, 7 PM $ 248.62
+10.08%
$ 62.2 million $ 13.87 million
Nov 6, 6 PM $ 225.86
+0.71%
$ 56.5 million $ 13.34 million
Nov 6, 5 PM $ 224.25
+5.98%
$ 56.1 million $ 13.05 million
Nov 6, 4 PM $ 211.6
+3.50%
$ 52.94 million $ 13.09 million
Nov 6, 3 PM $ 204.42
-4.56%
$ 51.14 million $ 13.87 million
Nov 6, 2 PM $ 214.2
-4.71%
$ 53.59 million $ 14.32 million
Nov 6, 1 PM $ 224.79
+3.97%
$ 56.24 million $ 14.49 million
Nov 6, 12 PM $ 216.2
-2.00%
$ 54.09 million $ 14.15 million
Nov 6, 11 AM $ 220.6
+2.26%
$ 55.19 million $ 14.08 million
Nov 6, 10 AM $ 215.71
-3.98%
$ 53.97 million $ 13.81 million
Nov 6, 9 AM $ 224.67
-9.83%
$ 56.21 million $ 8.68 million
Nov 6, 8 AM $ 249.16
+8.91%
$ 62.34 million $ 8.91 million
Nov 6, 7 AM $ 228.78
+5.27%
$ 57.24 million $ 7.98 million
Nov 6, 6 AM $ 217.3
+4.59%
$ 54.36 million $ 7.53 million
Nov 6, 5 AM $ 207.76
-13.81%
$ 51.98 million $ 7.26 million
Nov 6, 4 AM $ 241.06
+9.95%
$ 60.31 million $ 7.82 million
Nov 6, 3 AM $ 218.77
+1.41%
$ 54.73 million $ 218,548
Nov 6, 2 AM $ 215.75
+2.83%
$ 53.98 million $ 7.18 million
Nov 6, 1 AM $ 209.81
+9.06%
$ 52.49 million $ 6.64 million
Nov 6, 12 AM $ 192.38
-1.04%
$ 48.13 million $ 6.09 million
Nov 5, 11 PM $ 194.41
+5.47%
$ 48.64 million $ 6.08 million
Nov 5, 10 PM $ 184.32
+8.68%
$ 46.11 million $ 5.71 million
Nov 5, 9 PM $ 161.96
+1.22%
$ 40.52 million $ 299,865
Nov 5, 8 PM $ 160
-3.73%
$ 40.03 million $ 5.61 million
Nov 5, 7 PM $ 166.22
+0.53%
$ 41.58 million $ 6.68 million
Nov 5, 6 PM $ 165.32
-0.72%
$ 41.36 million $ 7.07 million
Nov 5, 5 PM $ 166.51
+2.37%
$ 41.66 million $ 7.16 million
Nov 5, 4 PM $ 162.64
+3.12%
$ 40.69 million $ 7.09 million
Nov 5, 3 PM $ 157.71
+5.65%
$ 39.46 million $ 6.58 million