ORE v2 Historical Data

ORE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 157.71
+5.65%
$ 39.46 million $ 6.58 million
Nov 5, 2 PM $ 149.26
+0.83%
$ 37.34 million $ 6.79 million
Nov 5, 1 PM $ 148.18
-1.17%
$ 37.07 million $ 6.91 million
Nov 5, 12 PM $ 149.93
+0.27%
$ 37.51 million $ 6.99 million
Nov 5, 11 AM $ 149.53
+0.87%
$ 37.41 million $ 7.09 million
Nov 5, 10 AM $ 148.24
-1.75%
$ 37.09 million $ 7.24 million
Nov 5, 9 AM $ 150.88
+3.51%
$ 37.75 million $ 7.47 million
Nov 5, 8 AM $ 145.77
-1.22%
$ 36.47 million $ 7.35 million
Nov 5, 7 AM $ 147.57
+1.46%
$ 36.92 million $ 7.43 million
Nov 5, 6 AM $ 145.44
+0.47%
$ 36.39 million $ 7.6 million
Nov 5, 5 AM $ 144.77
+0.02%
$ 36.22 million $ 7.78 million
Nov 5, 4 AM $ 144.74
-0.88%
$ 36.21 million $ 7.96 million
Nov 5, 3 AM $ 146.02
+0.64%
$ 36.53 million $ 8.04 million
Nov 5, 2 AM $ 145.06
+5.06%
$ 36.29 million $ 8.13 million
Nov 5, 1 AM $ 138.07
-1.50%
$ 34.54 million $ 7.53 million
Nov 5, 12 AM $ 140.17
-2.13%
$ 35.07 million $ 7.79 million
Nov 4, 11 PM $ 143.22
-1.29%
$ 35.83 million $ 7.68 million
Nov 4, 10 PM $ 145.11
+4.23%
$ 36.3 million $ 7.62 million
Nov 4, 9 PM $ 139.17
-3.45%
$ 34.82 million $ 6.38 million
Nov 4, 8 PM $ 144.18
+2.95%
$ 36.07 million $ 6.66 million
Nov 4, 7 PM $ 140.05
+8.51%
$ 35.04 million $ 5.49 million
Nov 4, 6 PM $ 129.02
-2.06%
$ 32.28 million $ 4.58 million
Nov 4, 5 PM $ 131.73
+1.30%
$ 32.96 million $ 4.52 million
Nov 4, 4 PM $ 130.03
-5.28%
$ 32.53 million $ 4.56 million
Nov 4, 3 PM $ 137.28
+3.55%
$ 34.34 million $ 5.26 million
Nov 4, 2 PM $ 132.14
+6.02%
$ 33.06 million $ 4.22 million
Nov 4, 1 PM $ 124.63
-0.18%
$ 31.18 million $ 4.18 million
Nov 4, 12 PM $ 124.85
-3.28%
$ 31.24 million $ 4.15 million
Nov 4, 11 AM $ 129.08
+1.75%
$ 32.29 million $ 4.47 million
Nov 4, 10 AM $ 126.87
+1.94%
$ 31.74 million $ 4.39 million
Nov 4, 9 AM $ 124.45
+1.85%
$ 31.14 million $ 4.19 million
Nov 4, 8 AM $ 122.19
+1.00%
$ 30.57 million $ 4.21 million
Nov 4, 7 AM $ 120.98
-5.24%
$ 30.27 million $ 4.12 million
Nov 4, 6 AM $ 127.68
+0.54%
$ 31.94 million $ 4.14 million
Nov 4, 5 AM $ 127
-2.89%
$ 31.77 million $ 4.14 million
Nov 4, 4 AM $ 130.78
+0.50%
$ 32.72 million $ 4.26 million
Nov 4, 3 AM $ 130.13
+1.30%
$ 32.55 million $ 4.26 million
Nov 4, 2 AM $ 128.46
-0.93%
$ 32.14 million $ 4.38 million
Nov 4, 1 AM $ 129.67
+2.39%
$ 32.44 million $ 4.64 million
Nov 4, 12 AM $ 126.64
+1.71%
$ 31.68 million $ 4.54 million
Nov 3, 11 PM $ 124.5
+4.61%
$ 31.15 million $ 4.52 million
Nov 3, 10 PM $ 119.02
-0.23%
$ 29.78 million $ 4.41 million
Nov 3, 9 PM $ 119.29
-2.90%
$ 29.84 million $ 4.4 million
Nov 3, 8 PM $ 122.86
+5.20%
$ 30.74 million $ 4.46 million
Nov 3, 7 PM $ 116.78
-1.07%
$ 29.22 million $ 4.15 million
Nov 3, 6 PM $ 118.07
-2.19%
$ 29.54 million $ 4.32 million
Nov 3, 5 PM $ 120.71
+1.30%
$ 30.2 million $ 4.25 million
Nov 3, 4 PM $ 119.16
+4.78%
$ 29.81 million $ 3.79 million
Nov 3, 3 PM $ 113.75
-14.63%
$ 28.46 million $ 3.46 million
Nov 3, 2 PM $ 133.24
-0.70%
$ 33.33 million $ 3.22 million