Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 PM $55.11
-0.87%
$24.78 million $612,213
Apr 25, 3 PM $55.58
-0.19%
$25 million $611,335
Apr 25, 2 PM $55.7
+0.04%
$25.05 million $592,283
Apr 25, 1 PM $55.67
-0.22%
$25.04 million $588,753
Apr 25, 12 PM $55.81
+0.08%
$25.1 million $596,007
Apr 25, 11 AM $55.76
-0.08%
$25.08 million $600,958
Apr 25, 10 AM $55.85
-0.42%
$25.12 million $606,418
Apr 25, 9 AM $56.43
+1.04%
$25.38 million $595,557
Apr 25, 8 AM $55.85
-0.35%
$25.12 million $586,670
Apr 25, 7 AM $56.03
+3.05%
$25.2 million $573,798
Apr 25, 6 AM $54.36
+0.47%
$24.45 million $547,648
Apr 25, 5 AM $54.13
-0.41%
$24.34 million $552,652
Apr 25, 4 AM $54.34
-0.58%
$24.44 million $562,003
Apr 25, 3 AM $54.66
+0.37%
$24.58 million $568,382
Apr 25, 2 AM $54.46
+0.01%
$24.49 million $566,130
Apr 25, 1 AM $54.45
+0.25%
$24.49 million $563,355
Apr 25, 12 AM $54.31
+0.54%
$24.43 million $565,370
Apr 24, 11 PM $54.01
-0.85%
$24.29 million $561,588
Apr 24, 10 PM $54.49
+0.20%
$24.5 million $559,338
Apr 24, 9 PM $54.36
+0.43%
$24.45 million $561,152
Apr 24, 8 PM $54.14
+0.86%
$24.35 million $566,800
Apr 24, 7 PM $53.68
-0.31%
$24.14 million $570,881
Apr 24, 6 PM $53.84
+0.23%
$24.22 million $570,319
Apr 24, 5 PM $53.73
+0.34%
$24.16 million $574,641
Apr 24, 4 PM $53.54
-0.63%
$24.08 million $571,347
Apr 24, 3 PM $53.88
+0.86%
$24.23 million $573,711
Apr 24, 2 PM $53.43
-0.40%
$24.03 million $579,361
Apr 24, 1 PM $53.64
-2.04%
$24.12 million $585,535
Apr 24, 12 PM $54.76
+0.76%
$24.63 million $577,498
Apr 24, 11 AM $54.35
+0.98%
$24.44 million $572,728
Apr 24, 10 AM $53.82
+0.50%
$24.21 million $565,601
Apr 24, 9 AM $53.69
-0.52%
$24.15 million $567,467
Apr 24, 8 AM $53.89
-0.08%
$24.24 million $563,743
Apr 24, 7 AM $53.93
+0.72%
$24.26 million $563,551
Apr 24, 6 AM $53.52
-1.14%
$24.07 million $565,202
Apr 24, 5 AM $54.14
+1.17%
$24.35 million $555,520
Apr 24, 4 AM $53.51
+0.17%
$24.06 million $542,446
Apr 24, 3 AM $53.43
-0.34%
$24.03 million $527,302
Apr 24, 2 AM $53.62
-0.56%
$24.11 million $527,352
Apr 24, 1 AM $53.94
+0.10%
$24.26 million $536,506
Apr 24, 12 AM $53.9
+0.98%
$24.24 million $535,425
Apr 23, 11 PM $53.38
-0.21%
$24.01 million $557,723
Apr 23, 10 PM $53.5
-0.08%
$24.06 million $553,351
Apr 23, 9 PM $53.53
+0.25%
$24.08 million $548,334
Apr 23, 8 PM $53.39
-0.38%
$24.01 million $552,529
Apr 23, 7 PM $53.59
-0.18%
$24.1 million $547,101
Apr 23, 6 PM $53.67
+0.07%
$24.14 million $549,440
Apr 23, 5 PM $53.65
-0.73%
$24.13 million $546,619
Apr 23, 4 PM $54.06
-0.22%
$24.31 million $550,160
Apr 23, 3 PM $54.19
-0.71%
$24.37 million $565,565