ORE v2 Historical Data

ORE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 133.24
-0.70%
$ 33.33 million $ 3.22 million
Nov 3, 1 PM $ 134.19
+0.07%
$ 33.57 million $ 3.18 million
Nov 3, 12 PM $ 134.09
+3.06%
$ 33.55 million $ 3.35 million
Nov 3, 11 AM $ 130.1
+5.86%
$ 32.55 million $ 2.98 million
Nov 3, 10 AM $ 122.9
-5.12%
$ 30.75 million $ 2.85 million
Nov 3, 9 AM $ 129.54
+0.01%
$ 32.41 million $ 2.88 million
Nov 3, 8 AM $ 129.52
-1.48%
$ 32.4 million $ 2.89 million
Nov 3, 7 AM $ 131.47
+4.27%
$ 32.89 million $ 2.8 million
Nov 3, 6 AM $ 126.09
-5.91%
$ 31.54 million $ 2.7 million
Nov 3, 5 AM $ 134
+0.92%
$ 33.52 million $ 2.68 million
Nov 3, 4 AM $ 132.75
+0.19%
$ 33.21 million $ 2.53 million
Nov 3, 3 AM $ 132.5
-2.92%
$ 33.15 million $ 2.42 million
Nov 3, 2 AM $ 136.48
+12.13%
$ 34.14 million $ 2.04 million
Nov 3, 1 AM $ 121.71
-1.67%
$ 30.45 million $ 1.75 million
Nov 3, 12 AM $ 123.78
+4.01%
$ 30.97 million $ 1.77 million
Nov 2, 11 PM $ 119.01
+0.54%
$ 29.77 million $ 1.6 million
Nov 2, 10 PM $ 118.37
+2.13%
$ 29.61 million $ 1.56 million
Nov 2, 9 PM $ 115.9
+2.33%
$ 29 million $ 1.6 million
Nov 2, 8 PM $ 113.26
+1.81%
$ 28.33 million $ 1.64 million
Nov 2, 7 PM $ 111.24
+2.26%
$ 27.83 million $ 1.63 million
Nov 2, 6 PM $ 108.79
+1.41%
$ 27.22 million $ 1.52 million
Nov 2, 5 PM $ 107.27
+1.01%
$ 26.84 million $ 1.52 million
Nov 2, 4 PM $ 106.2
+0.70%
$ 26.57 million $ 1.55 million
Nov 2, 3 PM $ 105.46
+0.90%
$ 26.38 million $ 1.54 million
Nov 2, 2 PM $ 104.52
+0.42%
$ 26.15 million $ 1.53 million
Nov 2, 1 PM $ 104.08
-4.21%
$ 26.04 million $ 1.51 million
Nov 2, 12 PM $ 108.66
-0.33%
$ 27.18 million $ 1.4 million
Nov 2, 11 AM $ 109.02
-2.34%
$ 27.27 million $ 1.58 million
Nov 2, 10 AM $ 111.63
-0.92%
$ 27.93 million $ 1.58 million
Nov 2, 9 AM $ 112.67
+0.47%
$ 28.19 million $ 1.62 million
Nov 2, 8 AM $ 112.13
+0.54%
$ 28.05 million $ 1.9 million
Nov 2, 7 AM $ 111.53
+0.61%
$ 27.9 million $ 1.94 million
Nov 2, 6 AM $ 110.85
+1.25%
$ 27.73 million $ 1.95 million
Nov 2, 5 AM $ 109.48
-1.24%
$ 27.39 million $ 2 million
Nov 2, 4 AM $ 110.85
+1.42%
$ 27.73 million $ 2 million
Nov 2, 3 AM $ 109.3
-0.14%
$ 27.34 million $ 1.99 million
Nov 2, 2 AM $ 109.45
-1.75%
$ 27.38 million $ 2.21 million
Nov 2, 1 AM $ 111.41
-3.61%
$ 27.87 million $ 2.25 million
Nov 2, 12 AM $ 115.58
-0.94%
$ 28.92 million $ 2.25 million
Nov 1, 11 PM $ 116.67
+1.34%
$ 29.19 million $ 2.31 million
Nov 1, 10 PM $ 115.13
-4.05%
$ 28.8 million $ 2.33 million
Nov 1, 9 PM $ 119.99
+0.96%
$ 30.02 million $ 2.3 million
Nov 1, 8 PM $ 118.87
-0.31%
$ 29.74 million $ 2.19 million
Nov 1, 7 PM $ 119.24
+0.02%
$ 29.83 million $ 2.17 million
Nov 1, 6 PM $ 119.22
-0.94%
$ 29.83 million $ 2.18 million
Nov 1, 5 PM $ 120.35
-0.64%
$ 30.11 million $ 2.36 million
Nov 1, 4 PM $ 121.13
-0.55%
$ 30.3 million $ 2.81 million
Nov 1, 3 PM $ 121.8
+2.24%
$ 30.47 million $ 3.07 million
Nov 1, 2 PM $ 119.14
+0.04%
$ 29.81 million $ 3.1 million
Nov 1, 1 PM $ 119.09
-1.03%
$ 29.79 million $ 3.25 million