Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $54.19
-0.71%
$24.37 million $565,565
Apr 23, 2 PM $54.58
+0.86%
$24.55 million $569,669
Apr 23, 1 PM $54.14
+0.62%
$24.35 million $594,173
Apr 23, 12 PM $53.79
+0.08%
$24.19 million $598,500
Apr 23, 11 AM $53.75
-0.28%
$24.17 million $598,827
Apr 23, 10 AM $53.9
-0.07%
$24.24 million $600,688
Apr 23, 9 AM $53.96
-0.65%
$24.27 million $598,026
Apr 23, 8 AM $54.3
-0.32%
$24.42 million $600,960
Apr 23, 7 AM $54.46
+0.42%
$24.49 million $603,738
Apr 23, 6 AM $54.24
+0.01%
$24.39 million $609,871
Apr 23, 5 AM $54.16
+0.10%
$24.36 million $620,152
Apr 23, 4 AM $54.15
+0.16%
$24.35 million $621,495
Apr 23, 3 AM $54.06
-0.82%
$24.31 million $622,908
Apr 23, 2 AM $54.51
+0.50%
$24.51 million $623,334
Apr 23, 1 AM $54.23
-0.87%
$24.39 million $626,385
Apr 23, 12 AM $54.7
-1.08%
$24.6 million $632,109
Apr 22, 11 PM $55.3
-0.45%
$24.87 million $620,649
Apr 22, 10 PM $55.55
-1.86%
$24.98 million $632,411
Apr 22, 9 PM $56.61
-0.30%
$25.46 million $624,996
Apr 22, 8 PM $56.78
-0.15%
$25.54 million $615,927
Apr 22, 7 PM $56.87
-1.58%
$25.57 million $613,069
Apr 22, 6 PM $57.78
+0.90%
$25.99 million $614,927
Apr 22, 5 PM $57.27
+0.56%
$25.75 million $616,365
Apr 22, 4 PM $56.95
+1.69%
$25.61 million $627,450
Apr 22, 3 PM $56.01
-0.91%
$25.19 million $613,853
Apr 22, 2 PM $56.52
-2.38%
$25.42 million $606,813
Apr 22, 1 PM $57.9
+0.71%
$26.04 million $586,526
Apr 22, 12 PM $57.49
+0.48%
$25.86 million $584,193
Apr 22, 11 AM $57.22
-0.20%
$25.73 million $586,316
Apr 22, 10 AM $57.35
+0.43%
$25.79 million $593,291
Apr 22, 9 AM $57.11
+0.89%
$25.68 million $594,680
Apr 22, 8 AM $56.6
-0.14%
$25.46 million $594,746
Apr 22, 7 AM $56.69
+0.45%
$25.49 million $590,196
Apr 22, 6 AM $56.62
+0.98%
$25.46 million $588,310
Apr 22, 5 AM $56.15
+1.91%
$25.25 million $578,128
Apr 22, 4 AM $55.12
-0.16%
$24.79 million $575,718
Apr 22, 3 AM $55.2
+0.66%
$24.83 million $580,251
Apr 22, 2 AM $54.84
+1.22%
$24.66 million $579,183
Apr 22, 1 AM $54.18
-0.03%
$24.37 million $572,869
Apr 22, 12 AM $54.19
+0.11%
$24.37 million $571,230
Apr 21, 11 PM $54.13
+2.58%
$24.35 million $562,174
Apr 21, 10 PM $52.78
-0.02%
$23.73 million $548,921
Apr 21, 9 PM $52.78
+0.15%
$23.74 million $551,867
Apr 21, 8 PM $52.71
+1.28%
$23.7 million $554,493
Apr 21, 7 PM $52.04
-0.51%
$23.41 million $575,483
Apr 21, 6 PM $52.31
-1.14%
$23.52 million $585,124
Apr 21, 5 PM $52.91
-2.48%
$23.8 million $593,584
Apr 21, 4 PM $54.26
+0.62%
$24.4 million $588,456
Apr 21, 3 PM $53.92
-0.36%
$24.25 million $585,214
Apr 21, 2 PM $54.12
+0.54%
$24.34 million $585,160