ORE v2 Historical Data

ORE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 119.09
-1.03%
$ 29.79 million $ 3.25 million
Nov 1, 12 PM $ 120.33
+4.83%
$ 30.1 million $ 3.32 million
Nov 1, 11 AM $ 114.79
-0.04%
$ 28.72 million $ 3.17 million
Nov 1, 10 AM $ 114.83
-0.50%
$ 28.73 million $ 3.2 million
Nov 1, 9 AM $ 115.41
-5.51%
$ 28.87 million $ 3.2 million
Nov 1, 8 AM $ 122.13
+0.46%
$ 30.56 million $ 3.38 million
Nov 1, 7 AM $ 121.57
-1.69%
$ 30.42 million $ 3.51 million
Nov 1, 6 AM $ 123.67
-3.31%
$ 30.94 million $ 3.65 million
Nov 1, 5 AM $ 127.91
+0.67%
$ 32 million $ 4.33 million
Nov 1, 4 AM $ 127.05
-0.45%
$ 31.79 million $ 4.19 million
Nov 1, 3 AM $ 127.63
-4.54%
$ 31.93 million $ 4.28 million
Nov 1, 2 AM $ 133.7
-5.04%
$ 33.45 million $ 4.44 million
Nov 1, 1 AM $ 140.79
+2.04%
$ 35.22 million $ 4.54 million
Nov 1, 12 AM $ 137.97
+1.58%
$ 34.52 million $ 4.46 million
Oct 31, 11 PM $ 135.82
+2.25%
$ 33.98 million $ 4.76 million
Oct 31, 10 PM $ 132.83
+1.81%
$ 33.23 million $ 4.83 million
Oct 31, 9 PM $ 130.46
-1.44%
$ 32.64 million $ 4.86 million
Oct 31, 8 PM $ 132.37
+1.64%
$ 33.12 million $ 4.92 million
Oct 31, 7 PM $ 130.24
+3.90%
$ 32.58 million $ 4.93 million
Oct 31, 6 PM $ 125.35
+3.62%
$ 31.36 million $ 4.83 million
Oct 31, 5 PM $ 120.97
-6.57%
$ 30.26 million $ 4.56 million
Oct 31, 4 PM $ 129.48
-6.74%
$ 32.39 million $ 4.57 million
Oct 31, 3 PM $ 138.87
-3.22%
$ 34.74 million $ 4.85 million
Oct 31, 2 PM $ 143.48
-4.84%
$ 35.9 million $ 4.72 million
Oct 31, 1 PM $ 150.77
-0.79%
$ 37.72 million $ 5.09 million
Oct 31, 12 PM $ 151.95
+0.81%
$ 38.02 million $ 5.31 million
Oct 31, 11 AM $ 150.73
-4.40%
$ 37.71 million $ 5.06 million
Oct 31, 10 AM $ 157.65
+5.21%
$ 39.44 million $ 5.34 million
Oct 31, 9 AM $ 149.84
+5.47%
$ 37.49 million $ 4.98 million
Oct 31, 8 AM $ 142.07
-5.79%
$ 35.54 million $ 4.81 million
Oct 31, 7 AM $ 150.79
+5.25%
$ 37.73 million $ 4.75 million
Oct 31, 6 AM $ 143.28
+7.73%
$ 35.85 million $ 4.53 million
Oct 31, 5 AM $ 132.99
+1.74%
$ 33.27 million $ 3.58 million
Oct 31, 4 AM $ 130.72
+4.68%
$ 32.7 million $ 3.51 million
Oct 31, 3 AM $ 124.87
+1.14%
$ 31.24 million $ 3.52 million
Oct 31, 2 AM $ 123.46
+2.66%
$ 30.89 million $ 3.65 million
Oct 31, 1 AM $ 120.26
+0.98%
$ 30.09 million $ 3.48 million
Oct 31, 12 AM $ 119.1
-4.36%
$ 29.8 million $ 3.46 million
Oct 30, 11 PM $ 124.5
+6.92%
$ 31.15 million $ 3.29 million
Oct 30, 10 PM $ 116.44
+0.03%
$ 29.13 million $ 3.17 million
Oct 30, 9 PM $ 116.4
+1.02%
$ 29.12 million $ 3.2 million
Oct 30, 8 PM $ 115.22
+2.66%
$ 28.83 million $ 3.13 million
Oct 30, 7 PM $ 112.24
-1.11%
$ 28.08 million $ 3.38 million
Oct 30, 6 PM $ 113.5
-0.88%
$ 28.4 million $ 3.8 million
Oct 30, 5 PM $ 114.51
-10.15%
$ 28.65 million $ 4.05 million
Oct 30, 4 PM $ 127.45
+4.03%
$ 31.89 million $ 5.07 million
Oct 30, 3 PM $ 122.51
+5.22%
$ 30.65 million $ 5.27 million
Oct 30, 2 PM $ 116.43
-0.25%
$ 29.13 million $ 5.29 million
Oct 30, 1 PM $ 116.73
-8.24%
$ 29.2 million $ 5.4 million
Oct 30, 12 PM $ 127.21
-3.65%
$ 31.83 million $ 5.68 million