Coinranking
ORE v2 Historical Data
ORE
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2 PM | $54.12 | +0.54% | ||
| Apr 21, 1 PM | $53.83 | +0.61% | ||
| Apr 21, 12 PM | $53.5 | -0.18% | ||
| Apr 21, 11 AM | $53.6 | -2.34% | ||
| Apr 21, 10 AM | $54.87 | +1.42% | ||
| Apr 21, 9 AM | $54.1 | -1.09% | ||
| Apr 21, 8 AM | $54.69 | +0.50% | ||
| Apr 21, 7 AM | $54.42 | -0.15% | ||
| Apr 21, 6 AM | $54.5 | +0.12% | ||
| Apr 21, 5 AM | $54.44 | +1.50% | ||
| Apr 21, 4 AM | $53.64 | -0.57% | ||
| Apr 21, 3 AM | $53.95 | -0.18% | ||
| Apr 21, 2 AM | $53.97 | +0.16% | ||
| Apr 21, 1 AM | $53.89 | +0.05% | ||
| Apr 21, 12 AM | $53.86 | +0.01% | ||
| Apr 20, 11 PM | $53.85 | -0.46% | ||
| Apr 20, 10 PM | $54.1 | +0.48% | ||
| Apr 20, 9 PM | $53.86 | -0.19% | ||
| Apr 20, 8 PM | $53.96 | +0.05% | ||
| Apr 20, 7 PM | $53.91 | +0.92% | ||
| Apr 20, 6 PM | $53.42 | +0.44% | ||
| Apr 20, 5 PM | $53.19 | -0.54% | ||
| Apr 20, 4 PM | $53.47 | -0.76% | ||
| Apr 20, 3 PM | $53.88 | +0.17% | ||
| Apr 20, 2 PM | $53.8 | +0.22% | ||
| Apr 20, 1 PM | $53.68 | -1.24% | ||
| Apr 20, 12 PM | $54.35 | +0.54% | ||
| Apr 20, 11 AM | $54.06 | +0.70% | ||
| Apr 20, 10 AM | $53.68 | -0.11% | ||
| Apr 20, 9 AM | $53.74 | +0.18% | ||
| Apr 20, 8 AM | $53.64 | -0.42% | ||
| Apr 20, 7 AM | $53.86 | +0.54% | ||
| Apr 20, 6 AM | $53.56 | -0.19% | ||
| Apr 20, 5 AM | $53.67 | -0.06% | ||
| Apr 20, 4 AM | $53.83 | -0.22% | ||
| Apr 20, 3 AM | $53.84 | +0.73% | ||
| Apr 20, 2 AM | $53.45 | -0.79% | ||
| Apr 20, 1 AM | $53.87 | +0.33% | ||
| Apr 20, 12 AM | $53.69 | +0.49% | ||
| Apr 19, 11 PM | $53.43 | +0.36% | ||
| Apr 19, 10 PM | $53.23 | -0.79% | ||
| Apr 19, 9 PM | $53.66 | +0.00% | ||
| Apr 19, 8 PM | $53.66 | +0.59% | ||
| Apr 19, 7 PM | $53.34 | +0.79% | ||
| Apr 19, 6 PM | $52.91 | +0.02% | ||
| Apr 19, 5 PM | $52.9 | -1.18% | ||
| Apr 19, 4 PM | $53.54 | +0.00% | ||
| Apr 19, 3 PM | $53.53 | -0.53% | ||
| Apr 19, 2 PM | $53.84 | -1.22% | ||
| Apr 19, 1 PM | $54.51 | +1.22% | ||