Coinranking
ORE v2 Historical Data
ORE
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 12 PM | $53.85 | +1.52% | ||
| Apr 19, 11 AM | $53.03 | +4.57% | ||
| Apr 19, 10 AM | $50.72 | -0.36% | ||
| Apr 19, 9 AM | $50.9 | +0.02% | ||
| Apr 19, 8 AM | $50.89 | +0.36% | ||
| Apr 19, 7 AM | $50.71 | -1.71% | ||
| Apr 19, 6 AM | $51.59 | -0.37% | ||
| Apr 19, 5 AM | $51.8 | -0.19% | ||
| Apr 19, 4 AM | $51.9 | -0.98% | ||
| Apr 19, 3 AM | $52.41 | +1.25% | ||
| Apr 19, 2 AM | $51.77 | +0.82% | ||
| Apr 19, 1 AM | $51.35 | -1.25% | ||
| Apr 19, 12 AM | $52.02 | -0.46% | ||
| Apr 18, 11 PM | $52.26 | +0.59% | ||
| Apr 18, 10 PM | $51.95 | -0.54% | ||
| Apr 18, 9 PM | $52.23 | +0.30% | ||
| Apr 18, 8 PM | $52.08 | +0.51% | ||
| Apr 18, 7 PM | $51.81 | +1.25% | ||
| Apr 18, 6 PM | $51.16 | -1.17% | ||
| Apr 18, 5 PM | $51.77 | +0.05% | ||
| Apr 18, 4 PM | $51.74 | +0.62% | ||
| Apr 18, 3 PM | $51.43 | -0.52% | ||
| Apr 18, 2 PM | $51.7 | +2.59% | ||
| Apr 18, 1 PM | $50.41 | -8.78% | ||
| Apr 18, 12 PM | $55.26 | +0.75% | ||
| Apr 18, 11 AM | $54.85 | +0.02% | ||
| Apr 18, 10 AM | $54.84 | -6.92% | ||
| Apr 18, 9 AM | $58.86 | +0.85% | ||
| Apr 18, 8 AM | $58.34 | -0.32% | ||
| Apr 18, 7 AM | $58.45 | -0.20% | ||
| Apr 18, 6 AM | $58.57 | -0.24% | ||
| Apr 18, 5 AM | $58.77 | -0.19% | ||
| Apr 18, 4 AM | $58.84 | +0.77% | ||
| Apr 18, 3 AM | $58.32 | +0.53% | ||
| Apr 18, 2 AM | $58 | +1.88% | ||
| Apr 18, 1 AM | $56.49 | +6.37% | ||
| Apr 18, 12 AM | $53.1 | -3.48% | ||
| Apr 17, 11 PM | $54.95 | +0.65% | ||
| Apr 17, 10 PM | $54.57 | -2.07% | ||
| Apr 17, 9 PM | $55.63 | +0.99% | ||
| Apr 17, 8 PM | $55.01 | -2.31% | ||
| Apr 17, 7 PM | $56.25 | -0.41% | ||
| Apr 17, 6 PM | $56.48 | -4.09% | ||
| Apr 17, 5 PM | $60.05 | -12.20% | ||
| Apr 17, 4 PM | $68.51 | +5.73% | ||
| Apr 17, 3 PM | $64.7 | +3.57% | ||
| Apr 17, 2 PM | $62.08 | +7.66% | ||
| Apr 17, 1 PM | $57.68 | +3.58% | ||
| Apr 17, 12 PM | $55.69 | +0.23% | ||
| Apr 17, 11 AM | $55.56 | +2.16% | ||