ORE v2 Historical Data

ORE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 127.21
-3.65%
$ 31.83 million $ 5.68 million
Oct 30, 11 AM $ 132.04
-4.87%
$ 33.03 million $ 5.72 million
Oct 30, 10 AM $ 138.79
+1.71%
$ 34.72 million $ 5.86 million
Oct 30, 9 AM $ 136.46
+3.28%
$ 34.14 million $ 5.63 million
Oct 30, 9 AM $ 136.46
+3.28%
$ 34.14 million $ 5.63 million
Oct 30, 8 AM $ 132.13
+1.10%
$ 33.06 million $ 5.38 million
Oct 30, 8 AM $ 132.13
+1.10%
$ 33.06 million $ 5.38 million
Oct 30, 7 AM $ 130.71
+4.39%
$ 32.7 million $ 5.31 million
Oct 30, 7 AM $ 130.71
+4.39%
$ 32.7 million $ 5.31 million
Oct 30, 6 AM $ 125.21
-1.15%
$ 31.32 million $ 5.34 million
Oct 30, 6 AM $ 125.21
-1.15%
$ 31.32 million $ 5.34 million
Oct 30, 5 AM $ 126.65
+0.88%
$ 31.69 million $ 5.33 million
Oct 30, 5 AM $ 126.65
+0.88%
$ 31.69 million $ 5.33 million
Oct 30, 4 AM $ 125.54
-3.49%
$ 31.41 million $ 5.3 million
Oct 30, 4 AM $ 125.54
-3.49%
$ 31.41 million $ 5.3 million
Oct 30, 3 AM $ 130.08
+5.18%
$ 32.54 million $ 5.62 million
Oct 30, 3 AM $ 130.08
+5.18%
$ 32.54 million $ 5.62 million
Oct 30, 2 AM $ 123.63
+1.59%
$ 30.93 million $ 5.21 million
Oct 30, 2 AM $ 123.63
+1.59%
$ 30.93 million $ 5.21 million
Oct 30, 1 AM $ 121.7
+3.90%
$ 30.45 million $ 5.21 million
Oct 30, 1 AM $ 121.7
+3.90%
$ 30.45 million $ 5.21 million
Oct 30, 12 AM $ 117.14
-1.92%
$ 29.3 million $ 5.1 million
Oct 30, 12 AM $ 117.14
-1.92%
$ 29.3 million $ 5.1 million
Oct 29, 11 PM $ 119.43
+0.01%
$ 29.88 million $ 5.22 million
Oct 29, 11 PM $ 119.43
+0.01%
$ 29.88 million $ 5.22 million
Oct 29, 10 PM $ 119.41
-2.54%
$ 29.87 million $ 4.99 million
Oct 29, 10 PM $ 119.41
-2.54%
$ 29.87 million $ 4.99 million
Oct 29, 9 PM $ 122.53
-1.61%
$ 30.65 million $ 5.19 million
Oct 29, 9 PM $ 122.53
-1.61%
$ 30.65 million $ 5.19 million
Oct 29, 8 PM $ 124.52
+0.40%
$ 31.15 million $ 5.15 million
Oct 29, 8 PM $ 124.52
+0.40%
$ 31.15 million $ 5.15 million
Oct 29, 7 PM $ 124.03
+0.47%
$ 31.03 million $ 4.83 million
Oct 29, 7 PM $ 124.03
+0.47%
$ 31.03 million $ 4.83 million
Oct 29, 6 PM $ 123.45
-1.01%
$ 30.87 million $ 4.59 million
Oct 29, 6 PM $ 123.45
-1.01%
$ 30.87 million $ 4.59 million
Oct 29, 5 PM $ 124.69
-2.24%
$ 31.2 million $ 4.83 million
Oct 29, 5 PM $ 124.69
-2.24%
$ 31.2 million $ 4.83 million
Oct 29, 4 PM $ 121.86
+11.81%
$ 30.49 million $ 3.49 million
Oct 29, 4 PM $ 121.86
+11.81%
$ 30.49 million $ 3.49 million
Oct 29, 3 PM $ 108.99
-1.11%
$ 27.27 million $ 2.93 million
Oct 29, 3 PM $ 108.99
-1.11%
$ 27.27 million $ 2.93 million
Oct 29, 2 PM $ 110.2
+4.77%
$ 27.56 million $ 2.66 million
Oct 29, 2 PM $ 110.2
+4.77%
$ 27.56 million $ 2.66 million
Oct 29, 1 PM $ 105.19
+5.14%
$ 26.32 million $ 2.4 million
Oct 29, 1 PM $ 105.19
+5.14%
$ 26.32 million $ 2.4 million
Oct 29, 12 PM $ 100.05
+0.70%
$ 25.03 million $ 2.31 million
Oct 29, 12 PM $ 100.05
+0.70%
$ 25.03 million $ 2.31 million
Oct 29, 11 AM $ 99.36
+1.41%
$ 24.86 million $ 2.26 million
Oct 29, 11 AM $ 99.36
+1.41%
$ 24.86 million $ 2.26 million
Oct 29, 10 AM $ 97.98
+3.41%
$ 24.51 million $ 2.24 million