Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $55.56
+2.16%
$24.99 million $608,004
Apr 17, 10 AM $54.38
-1.23%
$24.46 million $607,202
Apr 17, 9 AM $55.06
-0.65%
$24.76 million $609,870
Apr 17, 8 AM $55.42
+1.09%
$24.92 million $608,529
Apr 17, 7 AM $54.82
+1.33%
$24.65 million $603,269
Apr 17, 6 AM $54.1
-0.50%
$24.33 million $599,177
Apr 17, 5 AM $54.38
-1.52%
$24.45 million $596,572
Apr 17, 4 AM $55.21
+1.44%
$24.83 million $602,281
Apr 17, 3 AM $54.43
+0.31%
$24.48 million $601,945
Apr 17, 2 AM $53.78
-0.34%
$24.18 million $600,075
Apr 17, 1 AM $53.97
-0.94%
$24.27 million $600,706
Apr 17, 12 AM $54.62
+0.83%
$24.56 million $598,398
Apr 16, 11 PM $54.32
-0.07%
$24.43 million $597,513
Apr 16, 10 PM $54.45
+0.19%
$24.49 million $602,743
Apr 16, 9 PM $54.42
+0.54%
$24.47 million $592,355
Apr 16, 8 PM $54.22
-0.34%
$24.38 million $589,637
Apr 16, 7 PM $54.28
+5.23%
$24.41 million $583,242
Apr 16, 6 PM $51.45
+1.57%
$23.14 million $559,908
Apr 16, 5 PM $50.76
+0.43%
$22.83 million $551,320
Apr 16, 4 PM $50.51
+1.42%
$22.71 million $553,599
Apr 16, 3 PM $49.71
+1.18%
$22.36 million $550,526
Apr 16, 2 PM $49.2
-2.16%
$22.13 million $539,957
Apr 16, 1 PM $50.29
-0.40%
$22.62 million $540,003
Apr 16, 12 PM $50.46
+0.32%
$22.69 million $539,394
Apr 16, 11 AM $50.3
-0.16%
$22.62 million $542,817
Apr 16, 10 AM $50.37
-0.62%
$22.65 million $545,439
Apr 16, 9 AM $50.69
+0.58%
$22.79 million $539,414
Apr 16, 8 AM $50.39
-0.94%
$22.66 million $540,553
Apr 16, 7 AM $50.87
+0.40%
$22.88 million $539,456
Apr 16, 6 AM $50.67
+0.95%
$22.79 million $540,189
Apr 16, 5 AM $50.19
+0.51%
$22.57 million $535,450
Apr 16, 4 AM $49.94
+0.92%
$22.46 million $533,397
Apr 16, 3 AM $49.48
+3.85%
$22.25 million $515,549
Apr 16, 2 AM $47.65
-0.08%
$21.43 million $509,569
Apr 16, 1 AM $47.78
+0.82%
$21.49 million $512,348
Apr 16, 12 AM $47.3
+0.22%
$21.27 million $516,246
Apr 15, 11 PM $47.23
-2.01%
$21.24 million $518,104
Apr 15, 10 PM $48.19
-0.70%
$21.67 million $511,051
Apr 15, 9 PM $48.53
-0.03%
$21.82 million $507,329
Apr 15, 8 PM $48.54
-1.58%
$21.83 million $511,546
Apr 15, 7 PM $49.55
+0.31%
$22.28 million $509,159
Apr 15, 6 PM $49.38
-0.08%
$22.21 million $503,877
Apr 15, 5 PM $49.35
+0.69%
$22.2 million $503,097
Apr 15, 4 PM $49.24
+0.31%
$22.15 million $513,440
Apr 15, 3 PM $49.03
+0.69%
$22.05 million $507,076
Apr 15, 2 PM $48.72
+0.52%
$21.91 million $519,358
Apr 15, 1 PM $48.67
-1.31%
$21.89 million $526,027
Apr 15, 12 PM $49.25
-0.11%
$22.15 million $524,010
Apr 15, 11 AM $49.39
+1.49%
$22.21 million $529,769
Apr 15, 10 AM $48.66
-0.09%
$21.88 million $526,022