Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $48.7
+0.84%
$21.9 million $548,635
Apr 15, 8 AM $48.3
+0.19%
$21.72 million $546,031
Apr 15, 7 AM $48.21
-0.36%
$21.68 million $563,365
Apr 15, 6 AM $48.39
+0.58%
$21.76 million $567,573
Apr 15, 5 AM $48.12
-1.07%
$21.64 million $578,446
Apr 15, 4 AM $48.64
+0.68%
$21.88 million $579,474
Apr 15, 3 AM $48.31
+1.26%
$21.72 million $605,854
Apr 15, 2 AM $47.69
-0.62%
$21.45 million $678,410
Apr 15, 1 AM $47.98
+0.28%
$21.58 million $675,537
Apr 15, 12 AM $47.77
+0.58%
$21.01 million $698,314
Apr 14, 11 PM $47.51
+1.10%
$20.89 million $693,237
Apr 14, 10 PM $46.94
-0.84%
$20.64 million $689,425
Apr 14, 9 PM $47.34
+0.24%
$20.82 million $686,847
Apr 14, 8 PM $47.23
-0.34%
$20.77 million $685,619
Apr 14, 7 PM $47.39
+0.02%
$20.84 million $683,547
Apr 14, 6 PM $47.45
-0.37%
$20.86 million $680,164
Apr 14, 5 PM $47.6
-2.94%
$20.93 million $683,846
Apr 14, 4 PM $49.16
-0.70%
$21.62 million $683,168
Apr 14, 3 PM $49.57
-0.68%
$21.79 million $689,842
Apr 14, 2 PM $49.99
+0.10%
$21.98 million $678,982
Apr 14, 1 PM $49.9
+3.66%
$21.94 million $684,147
Apr 14, 12 PM $48.16
-1.40%
$21.17 million $654,219
Apr 14, 11 AM $48.71
-1.64%
$21.42 million $646,524
Apr 14, 10 AM $49.42
+2.89%
$21.73 million $672,327
Apr 14, 9 AM $48.46
-2.85%
$21.31 million $633,674
Apr 14, 8 AM $49.94
-1.98%
$21.96 million $652,383
Apr 14, 7 AM $50.5
+3.84%
$22.21 million $634,003
Apr 14, 6 AM $48.49
-0.18%
$21.32 million $584,192
Apr 14, 5 AM $48.8
+0.90%
$21.46 million $598,720
Apr 14, 4 AM $48.55
-2.40%
$21.35 million $568,234
Apr 14, 3 AM $49.81
+12.01%
$21.9 million $571,466
Apr 14, 2 AM $44.47
+0.54%
$19.55 million $482,019
Apr 14, 1 AM $44.23
+4.17%
$19.45 million $464,983
Apr 14, 12 AM $42.46
+1.10%
$18.67 million $458,894
Apr 13, 11 PM $41.99
+0.24%
$18.46 million $455,670
Apr 13, 10 PM $41.78
+2.43%
$18.37 million $459,707
Apr 13, 9 PM $40.8
-0.56%
$17.94 million $454,234
Apr 13, 8 PM $41.11
-1.10%
$18.08 million $450,598
Apr 13, 7 PM $41.49
+1.13%
$18.24 million $453,652
Apr 13, 6 PM $41.02
-0.46%
$18.04 million $451,923
Apr 13, 5 PM $41.21
+0.18%
$18.12 million $447,547
Apr 13, 4 PM $41.15
+1.34%
$18.09 million $440,520
Apr 13, 3 PM $40.6
-1.04%
$17.85 million $441,859
Apr 13, 2 PM $41.1
+3.02%
$18.07 million $444,311
Apr 13, 1 PM $39.82
+0.33%
$17.51 million $433,926
Apr 13, 12 PM $39.55
+0.85%
$17.39 million $437,568
Apr 13, 11 AM $39.14
-0.21%
$17.21 million $434,751
Apr 13, 10 AM $39.27
+0.18%
$17.27 million $440,812
Apr 13, 9 AM $39.22
-0.07%
$17.24 million $439,824
Apr 13, 8 AM $39.26
-0.22%
$17.26 million $436,504