Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $39.26
-0.22%
$17.26 million $436,504
Apr 13, 7 AM $39.33
-0.46%
$17.29 million $434,443
Apr 13, 6 AM $39.52
+1.39%
$17.38 million $442,905
Apr 13, 5 AM $38.96
-0.75%
$17.13 million $440,804
Apr 13, 4 AM $39.26
+0.86%
$17.26 million $443,818
Apr 13, 3 AM $38.89
-0.26%
$17.1 million $454,721
Apr 13, 2 AM $39
-1.25%
$17.15 million $459,936
Apr 13, 1 AM $39.37
+2.05%
$17.31 million $469,349
Apr 13, 12 AM $38.56
+1.58%
$16.96 million $463,707
Apr 12, 11 PM $37.94
+0.41%
$16.68 million $460,457
Apr 12, 10 PM $37.9
-2.40%
$16.66 million $461,745
Apr 12, 9 PM $38.87
-0.48%
$17.09 million $460,000
Apr 12, 8 PM $39.05
+1.10%
$17.17 million $465,803
Apr 12, 7 PM $38.59
+0.64%
$16.97 million $467,453
Apr 12, 6 PM $38.34
+0.54%
$16.86 million $472,201
Apr 12, 5 PM $38.11
+0.62%
$16.76 million $471,767
Apr 12, 4 PM $37.95
+0.12%
$16.69 million $472,037
Apr 12, 3 PM $38.08
-0.11%
$16.74 million $465,606
Apr 12, 2 PM $38.33
-0.49%
$16.85 million $470,897
Apr 12, 1 PM $38.52
-1.33%
$16.94 million $472,802
Apr 12, 12 PM $39.04
-1.77%
$17.17 million $479,808
Apr 12, 11 AM $39.74
+0.45%
$17.47 million $476,798
Apr 12, 10 AM $39.51
+0.49%
$17.37 million $475,326
Apr 12, 9 AM $39.42
+0.21%
$17.33 million $471,971
Apr 12, 8 AM $39.37
-0.31%
$17.31 million $468,751
Apr 12, 7 AM $39.53
+0.16%
$17.38 million $473,865
Apr 12, 6 AM $39.39
+0.83%
$17.32 million $468,577
Apr 12, 5 AM $39.07
-0.53%
$17.18 million $468,286
Apr 12, 4 AM $39.37
-0.79%
$17.31 million $466,516
Apr 12, 3 AM $39.61
+2.82%
$17.42 million $466,123
Apr 12, 2 AM $38.54
-0.59%
$16.95 million $453,560
Apr 12, 1 AM $38.8
-1.75%
$17.06 million $449,518
Apr 12, 12 AM $39.5
-1.07%
$17.37 million $458,401
Apr 11, 11 PM $39.8
+0.60%
$17.5 million $460,248
Apr 11, 10 PM $39.57
+0.24%
$17.4 million $461,256
Apr 11, 9 PM $39.44
+0.40%
$17.34 million $462,473
Apr 11, 8 PM $39.42
-1.27%
$17.33 million $455,326
Apr 11, 7 PM $39.92
+0.69%
$17.55 million $461,011
Apr 11, 6 PM $39.66
+0.18%
$17.44 million $459,612
Apr 11, 5 PM $39.63
-1.16%
$17.43 million $472,857
Apr 11, 4 PM $40.1
+0.20%
$17.63 million $493,592
Apr 11, 3 PM $40.02
+2.11%
$17.6 million $498,871
Apr 11, 2 PM $39.26
-2.88%
$17.26 million $527,131
Apr 11, 1 PM $40.42
+2.79%
$17.77 million $520,458
Apr 11, 12 PM $39.33
+0.42%
$17.29 million $493,321
Apr 11, 11 AM $39.18
-0.10%
$17.23 million $489,475
Apr 11, 10 AM $39.22
-0.14%
$17.24 million $487,428
Apr 11, 9 AM $39.36
+0.99%
$17.31 million $493,282
Apr 11, 8 AM $39.01
+0.20%
$17.15 million $490,313
Apr 11, 7 AM $38.99
-0.18%
$17.14 million $487,816