Coinranking
ORE v2 Historical Data
ORE
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 7 AM | $38.99 | -0.18% | ||
| Apr 11, 6 AM | $39.04 | +0.88% | ||
| Apr 11, 5 AM | $38.7 | -2.48% | ||
| Apr 11, 4 AM | $39.7 | -0.79% | ||
| Apr 11, 3 AM | $40.01 | -0.27% | ||
| Apr 11, 2 AM | $40.13 | +0.74% | ||
| Apr 11, 1 AM | $39.75 | -1.46% | ||
| Apr 11, 12 AM | $40.3 | +1.16% | ||
| Apr 10, 11 PM | $39.9 | +0.60% | ||
| Apr 10, 10 PM | $39.67 | -0.32% | ||
| Apr 10, 9 PM | $39.8 | -0.04% | ||
| Apr 10, 8 PM | $39.78 | +0.62% | ||
| Apr 10, 7 PM | $39.47 | -0.58% | ||
| Apr 10, 6 PM | $39.78 | +4.47% | ||
| Apr 10, 5 PM | $38.09 | +0.47% | ||
| Apr 10, 4 PM | $37.98 | -1.60% | ||
| Apr 10, 3 PM | $38.61 | +3.95% | ||
| Apr 10, 2 PM | $37.13 | +1.43% | ||
| Apr 10, 1 PM | $36.61 | -0.75% | ||
| Apr 10, 12 PM | $36.9 | +1.15% | ||
| Apr 10, 11 AM | $36.49 | +0.19% | ||
| Apr 10, 10 AM | $36.4 | -0.14% | ||
| Apr 10, 9 AM | $36.47 | +0.40% | ||
| Apr 10, 8 AM | $36.32 | -0.61% | ||
| Apr 10, 7 AM | $36.55 | -2.33% | ||
| Apr 10, 6 AM | $37.43 | -0.53% | ||
| Apr 10, 5 AM | $37.63 | +0.21% | ||
| Apr 10, 4 AM | $37.55 | -0.16% | ||
| Apr 10, 3 AM | $37.61 | +0.07% | ||
| Apr 10, 2 AM | $37.59 | -0.18% | ||
| Apr 10, 1 AM | $37.64 | +0.43% | ||
| Apr 10, 12 AM | $37.47 | +0.91% | ||
| Apr 9, 11 PM | $37.13 | -2.16% | ||
| Apr 9, 10 PM | $37.94 | -0.30% | ||
| Apr 9, 9 PM | $38.05 | +4.47% | ||
| Apr 9, 8 PM | $36.42 | +2.10% | ||
| Apr 9, 7 PM | $35.68 | -0.28% | ||
| Apr 9, 6 PM | $35.78 | +0.02% | ||
| Apr 9, 5 PM | $35.81 | +0.78% | ||
| Apr 9, 4 PM | $35.6 | -0.23% | ||
| Apr 9, 3 PM | $35.62 | +2.48% | ||
| Apr 9, 2 PM | $34.76 | -0.01% | ||
| Apr 9, 1 PM | $34.8 | -0.57% | ||
| Apr 9, 12 PM | $35.12 | -0.56% | ||
| Apr 9, 11 AM | $35.34 | +1.58% | ||
| Apr 9, 10 AM | $34.81 | -1.38% | ||
| Apr 9, 9 AM | $35.35 | -3.37% | ||
| Apr 9, 8 AM | $36.63 | +0.63% | ||
| Apr 9, 7 AM | $36.33 | -0.09% | ||
| Apr 9, 6 AM | $36.36 | +0.04% | ||