Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $36.4
+1.39%
$16 million $465,422
Apr 9, 4 AM $35.9
-0.80%
$15.79 million $533,522
Apr 9, 3 AM $36.19
+1.22%
$15.91 million $539,321
Apr 9, 2 AM $35.86
-7.58%
$15.77 million $536,284
Apr 9, 1 AM $38.76
-0.49%
$17.04 million $516,656
Apr 9, 12 AM $38.89
+0.15%
$17.1 million $529,283
Apr 8, 11 PM $38.91
-0.05%
$17.11 million $551,932
Apr 8, 10 PM $38.93
+0.03%
$17.12 million $566,027
Apr 8, 9 PM $39.01
-0.86%
$17.15 million $565,382
Apr 8, 8 PM $39.32
+0.25%
$17.29 million $568,421
Apr 8, 7 PM $39.22
-0.29%
$17.25 million $564,848
Apr 8, 6 PM $39.33
-1.33%
$17.29 million $560,842
Apr 8, 5 PM $39.66
+0.41%
$17.44 million $568,841
Apr 8, 4 PM $39.47
+0.42%
$17.35 million $572,071
Apr 8, 3 PM $39.36
-1.38%
$17.31 million $569,836
Apr 8, 2 PM $39.91
-3.64%
$17.55 million $563,406
Apr 8, 1 PM $41.43
+1.71%
$18.22 million $561,627
Apr 8, 12 PM $40.71
-0.17%
$17.9 million $545,641
Apr 8, 11 AM $40.85
+0.25%
$17.96 million $541,406
Apr 8, 10 AM $40.77
-0.94%
$17.93 million $539,036
Apr 8, 9 AM $41.16
-0.44%
$18.1 million $536,718
Apr 8, 8 AM $41.35
+0.30%
$18.18 million $534,360
Apr 8, 7 AM $41.24
-1.78%
$18.14 million $531,412
Apr 8, 6 AM $41.99
-3.44%
$18.46 million $531,621
Apr 8, 5 AM $43.5
+14.96%
$19.13 million $497,839
Apr 8, 4 AM $37.92
+0.77%
$16.68 million $417,525
Apr 8, 3 AM $37.67
+0.26%
$16.57 million $415,074
Apr 8, 2 AM $37.58
-0.65%
$16.53 million $408,205
Apr 8, 1 AM $37.63
-1.62%
$16.55 million $409,632
Apr 8, 12 AM $38.22
-3.32%
$16.81 million $401,072
Apr 7, 11 PM $39.29
+7.05%
$17.28 million $386,804
Apr 7, 10 PM $36.51
+1.54%
$16.05 million $363,527
Apr 7, 9 PM $35.9
+0.87%
$15.78 million $356,918
Apr 7, 8 PM $35.62
+1.19%
$15.66 million $356,133
Apr 7, 7 PM $35.07
+1.42%
$15.42 million $353,969
Apr 7, 6 PM $34.64
-0.83%
$15.23 million $355,283
Apr 7, 5 PM $34.81
+1.93%
$15.3 million $351,001
Apr 7, 4 PM $34.12
+0.73%
$15 million $341,567
Apr 7, 3 PM $33.88
-0.03%
$14.9 million $335,870
Apr 7, 2 PM $33.87
-0.79%
$14.89 million $335,966
Apr 7, 1 PM $34.02
+1.05%
$14.96 million $335,863
Apr 7, 12 PM $33.72
-0.09%
$14.83 million $329,475
Apr 7, 11 AM $33.73
-0.87%
$14.83 million $330,432
Apr 7, 10 AM $34.18
-1.17%
$15.03 million $327,951
Apr 7, 9 AM $34.58
-0.82%
$15.2 million $335,822
Apr 7, 8 AM $34.91
+0.96%
$15.35 million $335,974
Apr 7, 7 AM $34.58
+0.35%
$15.21 million $339,919
Apr 7, 6 AM $34.41
+0.55%
$15.13 million $336,901
Apr 7, 5 AM $34.27
-0.06%
$15.07 million $343,759
Apr 7, 4 AM $34.29
-0.14%
$15.08 million $348,230