ORE v2 Historical Data

ORE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 78.29
+0.38%
$ 32.72 million $ 1.1 million
Feb 1, 4 AM $ 77.99
+0.37%
$ 32.6 million $ 1.11 million
Feb 1, 3 AM $ 77.7
-1.46%
$ 32.47 million $ 1.1 million
Feb 1, 2 AM $ 78.85
-0.33%
$ 32.96 million $ 1.11 million
Feb 1, 1 AM $ 79.11
+0.35%
$ 33.06 million $ 1.09 million
Feb 1, 12 AM $ 78.93
+1.47%
$ 32.99 million $ 1.1 million
Download