Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $34.29
-0.14%
$15.08 million $348,230
Apr 7, 3 AM $34.28
+0.72%
$15.07 million $350,776
Apr 7, 2 AM $34.07
+1.23%
$14.98 million $355,155
Apr 7, 1 AM $33.65
-0.20%
$14.8 million $352,898
Apr 7, 12 AM $33.75
+0.94%
$14.84 million $355,369
Apr 6, 11 PM $33.41
-0.36%
$14.69 million $350,975
Apr 6, 10 PM $33.57
-1.54%
$14.76 million $354,319
Apr 6, 9 PM $34.08
-1.44%
$14.98 million $357,988
Apr 6, 8 PM $34.48
+0.68%
$15.16 million $359,430
Apr 6, 7 PM $34.25
+0.61%
$15.06 million $362,489
Apr 6, 6 PM $34.12
-1.48%
$15 million $365,857
Apr 6, 5 PM $34.56
+0.24%
$15.2 million $376,806
Apr 6, 4 PM $34.48
+0.55%
$15.16 million $412,368
Apr 6, 3 PM $34.26
-0.63%
$15.06 million $417,085
Apr 6, 2 PM $34.45
-0.10%
$15.15 million $426,794
Apr 6, 1 PM $34.47
-1.36%
$15.16 million $426,852
Apr 6, 12 PM $34.95
-0.69%
$15.37 million $432,746
Apr 6, 11 AM $35.19
-0.69%
$15.47 million $433,510
Apr 6, 10 AM $35.41
+0.89%
$15.57 million $438,286
Apr 6, 9 AM $35.13
+4.01%
$15.45 million $426,155
Apr 6, 8 AM $33.79
-0.64%
$14.86 million $427,539
Apr 6, 7 AM $34.02
+0.75%
$14.96 million $426,465
Apr 6, 6 AM $33.76
-1.47%
$14.84 million $431,429
Apr 6, 5 AM $34.27
-1.46%
$15.07 million $430,661
Apr 6, 4 AM $34.79
+0.04%
$15.3 million $590,879
Apr 6, 3 AM $34.77
-2.63%
$15.29 million $589,772
Apr 6, 2 AM $35.73
-0.65%
$15.71 million $586,107
Apr 6, 1 AM $35.96
-0.87%
$15.81 million $590,088
Apr 6, 12 AM $36.29
+1.16%
$15.96 million $588,062
Apr 5, 11 PM $35.87
+1.68%
$15.77 million $579,386
Apr 5, 10 PM $35.27
+0.41%
$15.51 million $569,920
Apr 5, 9 PM $35.14
-1.27%
$15.45 million $573,008
Apr 5, 8 PM $35.59
+1.75%
$15.65 million $573,054
Apr 5, 7 PM $34.96
+0.48%
$15.37 million $564,754
Apr 5, 6 PM $34.8
+0.50%
$15.3 million $552,750
Apr 5, 5 PM $34.64
-3.66%
$15.23 million $546,622
Apr 5, 4 PM $35.98
-0.64%
$15.82 million $447,423
Apr 5, 3 PM $36.21
-0.54%
$15.92 million $445,686
Apr 5, 2 PM $36.43
-0.17%
$16.02 million $429,126
Apr 5, 1 PM $36.49
-1.45%
$16.04 million $425,586
Apr 5, 12 PM $37.03
-0.99%
$16.28 million $418,374
Apr 5, 11 AM $37.38
-0.79%
$16.44 million $419,834
Apr 5, 10 AM $37.7
+0.17%
$16.58 million $386,435
Apr 5, 9 AM $37.64
+0.88%
$16.55 million $392,533
Apr 5, 8 AM $37.3
-0.67%
$16.4 million $393,981
Apr 5, 7 AM $37.53
+0.28%
$16.5 million $391,366
Apr 5, 6 AM $37.45
-0.52%
$16.47 million $391,671
Apr 5, 5 AM $37.67
-1.03%
$16.56 million $400,697
Apr 5, 4 AM $38.07
+0.11%
$16.74 million $399,964
Apr 5, 3 AM $38.04
+0.61%
$16.73 million $397,467