Coinranking
ORE v2 Historical Data
ORE
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 1 AM | $38.29 | +1.26% | ||
| Apr 3, 12 AM | $37.8 | -0.03% | ||
| Apr 2, 11 PM | $37.81 | -0.21% | ||
| Apr 2, 10 PM | $37.9 | +0.61% | ||
| Apr 2, 9 PM | $37.69 | +0.32% | ||
| Apr 2, 8 PM | $37.56 | +0.43% | ||
| Apr 2, 7 PM | $37.38 | +1.36% | ||
| Apr 2, 6 PM | $36.87 | -0.05% | ||
| Apr 2, 5 PM | $36.89 | -1.49% | ||
| Apr 2, 4 PM | $37.47 | +2.58% | ||
| Apr 2, 3 PM | $36.53 | -0.32% | ||
| Apr 2, 2 PM | $36.65 | -0.23% | ||
| Apr 2, 1 PM | $36.71 | -1.28% | ||
| Apr 2, 12 PM | $37.23 | -0.86% | ||
| Apr 2, 11 AM | $37.65 | -0.18% | ||
| Apr 2, 10 AM | $37.64 | -0.74% | ||
| Apr 2, 9 AM | $37.73 | -0.50% | ||
| Apr 2, 8 AM | $37.92 | +1.48% | ||
| Apr 2, 7 AM | $37.38 | +0.69% | ||
| Apr 2, 6 AM | $37.13 | -0.63% | ||
| Apr 2, 5 AM | $37.33 | -0.95% | ||
| Apr 2, 4 AM | $37.7 | -0.55% | ||
| Apr 2, 3 AM | $37.95 | +0.65% | ||
| Apr 2, 2 AM | $37.7 | -1.08% | ||
| Apr 2, 1 AM | $38.11 | +0.60% | ||
| Apr 2, 12 AM | $37.89 | +1.05% | ||
| Apr 1, 11 PM | $37.56 | -2.09% | ||
| Apr 1, 10 PM | $38.39 | -1.06% | ||
| Apr 1, 9 PM | $38.79 | -0.21% | ||
| Apr 1, 8 PM | $38.94 | -3.00% | ||
| Apr 1, 7 PM | $40.22 | -0.34% | ||
| Apr 1, 6 PM | $40.36 | -0.70% | ||
| Apr 1, 5 PM | $40.63 | -1.46% | ||
| Apr 1, 4 PM | $41.23 | +1.88% | ||
| Apr 1, 3 PM | $40.42 | +1.42% | ||
| Apr 1, 2 PM | $39.85 | -0.65% | ||
| Apr 1, 1 PM | $40.12 | +0.20% | ||
| Apr 1, 12 PM | $40.06 | -0.79% | ||
| Apr 1, 11 AM | $40.37 | +0.88% | ||
| Apr 1, 10 AM | $40.04 | -1.18% | ||
| Apr 1, 9 AM | $40.52 | -0.27% | ||
| Apr 1, 8 AM | $40.63 | +1.63% | ||
| Apr 1, 7 AM | $39.97 | +0.07% | ||
| Apr 1, 6 AM | $39.95 | +0.67% | ||
| Apr 1, 5 AM | $39.66 | -2.87% | ||
| Apr 1, 4 AM | $40.84 | +0.38% | ||
| Apr 1, 3 AM | $40.68 | +0.41% | ||
| Apr 1, 2 AM | $40.51 | -0.49% | ||
| Apr 1, 1 AM | $40.75 | +0.57% | ||
| Apr 1, 12 AM | $40.47 | +6.11% | ||