BombCoin Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅965
-85.19%
$ 43,576 $ 40,875
Oct 2018 $ 0.0000136
-59.25%
$ -- $ 52,359
Sep 2018 $ 0.0000155
-16.40%
$ -- $ 73,336
Aug 2018 $ 0.0000164
-34.72%
$ -- $ 86,619
Jul 2018 $ 0.0000233
-12.90%
$ -- $ 95,867
Jun 2018 $ 0.0000252
-17.60%
$ -- $ 168,378
May 2018 $ 0.0000165
-48.01%
$ -- $ 112,156
Apr 2018 $ 0.0000777
+12.97%
$ -- $ 193,361
Mar 2018 $ 0.0000713
+22.07%
$ -- $ 268,281
Feb 2018 $ 0.0000571
-43.34%
$ -- $ 264,143
Jan 2018 $ 0.0000942
+119.54%
$ -- $ 407,964
Dec 2017 $ 0.0000681
+270.42%
$ -- $ 348,241
Nov 2017 $ 0.000093
+989.07%
$ -- $ 109,092
Oct 2017 $ 0.0000218
-60.45%
$ -- $ 23,045
Sep 2017 $ 0.0000415
-9.35%
$ -- $ 104,887
Aug 2017 $ 0.0000452
+64.70%
$ -- $ 97,579
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download