BombCoin Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₅965
+0.00%
$43,576 $4,089
Nov 28, 2018 $0.0₅965
+0.00%
$43,577 $3,750
Nov 22, 2018 $0.0₅837
+0.00%
$37,822 $4,500
Nov 21, 2018 $0.0₅877
+0.00%
$39,615 $4,634
Nov 20, 2018 $0.0000124
+0.00%
$56,085 $5,282
Nov 19, 2018 $0.0000124
+0.00%
$56,101 $5,598
Nov 9, 2018 $0.0000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000652
+0.00%
$-- $6,532
Oct 27, 2018 $0.0000136
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000136
+0.00%
$-- $6,472
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 5, 2018 $0.0000137
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000137
+0.00%
$-- $6,475
Oct 2, 2018 $0.0000262
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000334
+0.00%
$-- $6,610
Sep 30, 2018 $0.0000155
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000156
+0.00%
$-- $6,672
Sep 22, 2018 $0.000027
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000193
+0.00%
$-- $6,427
Sep 14, 2018 $0.0000201
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000193
+0.00%
$-- $6,308
Sep 9, 2018 $0.0000317
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000317
+0.00%
$-- $6,492
Sep 3, 2018 $0.0000207
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000237
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000186
+0.00%
$-- $6,989
Aug 31, 2018 $0.0000164
+0.00%
$-- $6,947
Aug 24, 2018 $0.0000162
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000166
+0.00%
$-- $6,593
Aug 15, 2018 $0.0000114
+0.00%
$-- $6,093
Aug 14, 2018 $0.0000171
+0.00%
$-- $6,363
Aug 13, 2018 $0.0000347
+0.00%
$-- $6,339
Aug 12, 2018 $0.0000313
+0.00%
$-- $6,230
Aug 11, 2018 $0.0000162
+0.00%
$-- $6,446
Aug 10, 2018 $0.0000184
+0.00%
$-- $6,424
Aug 9, 2018 $0.0000207
+0.00%
$-- $6,496
Aug 8, 2018 $0.000024
+0.00%
$-- $7,023
Aug 3, 2018 $0.0000252
+0.00%
$-- $7,615
Aug 2, 2018 $0.0000252
+0.00%
$-- $7,600
Jul 31, 2018 $0.0000233
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000233
+0.00%
$-- $8,202
Jul 21, 2018 $0.0000748
+0.00%
$-- $7,431
Jul 20, 2018 $0.000074
+0.00%
$-- $7,386
Jul 16, 2018 $0.0000627
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000626
+0.00%
$-- $6,257
Jul 12, 2018 $0.000026
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000274
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000284
+0.00%
$-- $6,779
Download