BombCoin Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2018 $ 0.0000214
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000214
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000272
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000272
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000268
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000252
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000259
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000275
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000275
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00003
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000476
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000282
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000268
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000267
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000272
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000256
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000029
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000491
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000046
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000238
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000432
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000667
+0.00%
$ -- $ 6,802
Jun 10, 2018 $ 0.00003
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000041
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000301
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000275
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000444
+0.00%
$ -- $ 7,512
Jun 2, 2018 $ 0.0000183
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000306
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000165
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000192
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00006
+0.00%
$ -- $ 7,272
May 20, 2018 $ 0.000032
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000032
+0.00%
$ -- $ 8,118
May 13, 2018 $ 0.00004
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00004
+0.00%
$ -- $ 8,742
May 10, 2018 $ 0.0000438
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000569
+0.00%
$ -- $ 9,296
May 6, 2018 $ 0.000032
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000032
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000316
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000318
+0.00%
$ -- $ 9,139
Apr 30, 2018 $ 0.0000777
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000853
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000919
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000831
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000039
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000471
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000464
+0.00%
$ -- $ 8,889