BombCoin Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0000772
+17.79%
$ -- $ 36,626
Oct 30 $ 0.0000717
+22.29%
$ -- $ 32,728
Oct 16 $ 0.0000558
+0.99%
$ -- $ 11,055
Sep 25 $ 0.0000415
+12.16%
$ -- $ 23,817
Sep 18 $ 0.000037
+0.07%
$ -- $ 22,607
Sep 11 $ 0.0000372
-12.90%
$ -- $ 27,287
Sep 4 $ 0.0000428
-7.15%
$ -- $ 26,494
Aug 28 $ 0.0000458
+1.25%
$ -- $ 9,254
Aug 21 $ 0.0000416
+146.45%
$ -- $ 20,323
Aug 14 $ 0.000041
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-52.20%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download