BombCoin Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0000464
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000464
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000464
+0.00%
$ -- $ 8,424
Apr 19, 2018 $ 0.0000224
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000225
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.0000803
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000799
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000481
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000642
+0.00%
$ -- $ 7,301
Apr 11, 2018 $ 0.0000278
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000241
+0.00%
$ -- $ 6,929
Apr 8, 2018 $ 0.0000407
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000407
+0.00%
$ -- $ 6,685
Apr 4, 2018 $ 0.000041
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000407
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000672
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000688
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000713
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000721
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000393
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000513
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000402
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.0000747
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000563
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000568
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000053
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000049
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000788
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000525
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.0000576
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000681
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000743
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000549
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000575
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000629
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000705
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000816
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000377
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000623
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000509
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000501
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000514
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000522
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000685
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0001
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0000584
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000571
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000918
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000069
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00011
+0.00%
$ -- $ 10,048