BombCoin Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2017 $ 0.0000368
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000037
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000037
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000363
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000397
+0.00%
$ -- $ 3,945
Sep 19, 2017 $ 0.0000388
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000037
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000372
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000345
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000386
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000426
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000427
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000428
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.0000455
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000434
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000044
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000461
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.0000452
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000416
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000416
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0₅163
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000169
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000384
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000435
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000435
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000277
+0.00%
$ -- $ 2,766