BitBlocks Historical Data

BBK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000302
+2.60%
$ 27,204 $ 51
May 21, 2022 $ 0.000295
+0.95%
$ 26,526 $ 60
May 20, 2022 $ 0.000292
-3.64%
$ 26,301 $ 20
May 19, 2022 $ 0.000303
+5.35%
$ 27,306 $ 32
May 18, 2022 $ 0.000287
-5.75%
$ 25,856 $ 150
May 17, 2022 $ 0.000305
+1.98%
$ 27,422 $ 173
May 16, 2022 $ 0.000299
-4.37%
$ 26,896 $ 44
May 15, 2022 $ 0.000313
-48.04%
$ 28,191 $ 160
May 14, 2022 $ 0.000603
+105.77%
$ 54,281 $ 51
May 13, 2022 $ 0.000293
+1.00%
$ 26,388 $ 5
May 12, 2022 $ 0.000291
-50.05%
$ 26,187 $ 2
May 11, 2022 $ 0.00058
+87.21%
$ 52,241 $ 0
May 10, 2022 $ 0.000311
+2.14%
$ 27,952 $ 14
May 9, 2022 $ 0.000303
-10.93%
$ 27,300 $ 0
May 8, 2022 $ 0.000341
-1.40%
$ 30,683 $ 3
May 7, 2022 $ 0.000359
-0.27%
$ 32,339 $ 0
May 6, 2022 $ 0.00036
-50.13%
$ 32,436 $ 0
May 5, 2022 $ 0.000397
-0.06%
$ 35,732 $ 0
May 4, 2022 $ 0.000397
+5.13%
$ 35,738 $ 0
May 3, 2022 $ 0.000378
-1.97%
$ 34,004 $ 2
May 2, 2022 $ 0.000385
+0.13%
$ 34,693 $ 0.01
May 1, 2022 $ 0.000385
-48.94%
$ 34,664 $ 142
Apr 30, 2022 $ 0.000754
+95.18%
$ 67,855 $ 38
Apr 29, 2022 $ 0.000386
-51.52%
$ 34,780 $ 0
Apr 28, 2022 $ 0.000797
+103.06%
$ 71,726 $ 8
Apr 27, 2022 $ 0.000393
-48.50%
$ 35,339 $ 20
Apr 26, 2022 $ 0.000763
+6.87%
$ 68,703 $ 101
Apr 25, 2022 $ 0.000714
-9.69%
$ 64,289 $ 11
Apr 24, 2022 $ 0.000791
+30.74%
$ 71,190 $ 0
Apr 23, 2022 $ 0.000605
+52.10%
$ 54,451 $ 2
Apr 22, 2022 $ 0.000398
-50.80%
$ 35,801 $ 31
Apr 21, 2022 $ 0.000808
+93.28%
$ 72,762 $ 140
Apr 20, 2022 $ 0.000418
-25.59%
$ 37,643 $ 1
Apr 19, 2022 $ 0.000562
+37.47%
$ 50,591 $ 33
Apr 18, 2022 $ 0.000409
-48.58%
$ 36,768 $ 3
Apr 17, 2022 $ 0.000796
-1.56%
$ 71,677 $ 0
Apr 16, 2022 $ 0.000809
+92.89%
$ 72,823 $ 0
Apr 15, 2022 $ 0.000419
+4.83%
$ 37,749 $ 16
Apr 14, 2022 $ 0.0004
-40.31%
$ 36,009 $ 41
Apr 13, 2022 $ 0.00067
-0.74%
$ 60,331 $ 0
Apr 12, 2022 $ 0.000675
-13.84%
$ 60,787 $ 2
Apr 11, 2022 $ 0.000784
+31.56%
$ 70,555 $ 205
Apr 10, 2022 $ 0.000596
-30.27%
$ 53,656 $ 138
Apr 9, 2022 $ 0.000855
+101.56%
$ 76,992 $ 292
Apr 8, 2022 $ 0.000427
-1.75%
$ 38,425 $ 0.001
Apr 7, 2022 $ 0.000435
+0.47%
$ 39,144 $ 0
Apr 6, 2022 $ 0.000432
-5.11%
$ 38,902 $ 0
Apr 5, 2022 $ 0.000456
-51.05%
$ 41,054 $ 0
Apr 4, 2022 $ 0.000933
+100.74%
$ 83,932 $ 70
Apr 3, 2022 $ 0.000465
-49.37%
$ 41,868 $ 103