BitBlocks Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000198
-1.09%
$ 17,812 $ 0
Sep 4, 2022 $ 0.0002
+0.78%
$ 17,981 $ 0
Aug 17, 2022 $ 0.000241
+0.87%
$ 21,655 $ 0
Aug 16, 2022 $ 0.000239
-0.86%
$ 21,478 $ 0
Aug 15, 2022 $ 0.000241
+0.37%
$ 21,687 $ 0.1
Jul 30, 2022 $ 0.000239
+0.50%
$ 21,518 $ 44
Jul 29, 2022 $ 0.000238
-0.54%
$ 21,415 $ 56
Jul 25, 2022 $ 0.000223
-1.35%
$ 20,044 $ 7
Jul 24, 2022 $ 0.000226
+0.52%
$ 20,321 $ 7
Jul 23, 2022 $ 0.000228
+0.71%
$ 20,562 $ 23
Jul 22, 2022 $ 0.000227
-1.89%
$ 20,431 $ 23
Jul 21, 2022 $ 0.000231
+2.14%
$ 20,834 $ 45
Jul 19, 2022 $ 0.000221
-0.79%
$ 19,908 $ 13
Jul 18, 2022 $ 0.000226
+7.52%
$ 20,335 $ 14
Jul 15, 2022 $ 0.000211
+2.43%
$ 18,963 $ 9
Jul 14, 2022 $ 0.000206
+1.34%
$ 18,522 $ 9
Jul 13, 2022 $ 0.000202
+3.78%
$ 18,211 $ 13
Jul 2, 2022 $ 0.000193
-0.16%
$ 17,333 $ 18
Jul 1, 2022 $ 0.000193
-5.21%
$ 17,347 $ 18
Jun 26, 2022 $ 0.000214
-0.46%
$ 19,264 $ 6
Jun 25, 2022 $ 0.000215
+1.26%
$ 19,373 $ 6
Jun 24, 2022 $ 0.000212
+0.52%
$ 19,116 $ 0
Jun 23, 2022 $ 0.000211
+5.79%
$ 19,015 $ 1
Jun 22, 2022 $ 0.0002
-3.47%
$ 17,986 $ 4
Jun 21, 2022 $ 0.000207
+0.77%
$ 18,661 $ 4
Jun 20, 2022 $ 0.000206
+3.14%
$ 18,555 $ 3
Jun 19, 2022 $ 0.000195
+3.12%
$ 17,578 $ 19
Jun 18, 2022 $ 0.00019
-7.22%
$ 17,116 $ 65
Jun 17, 2022 $ 0.000205
+0.60%
$ 18,432 $ 1
Jun 16, 2022 $ 0.000204
-0.92%
$ 18,371 $ 0
Jun 15, 2022 $ 0.000215
-2.80%
$ 19,349 $ 0
Jun 14, 2022 $ 0.000222
-0.95%
$ 20,005 $ 37
Jun 13, 2022 $ 0.000225
-15.69%
$ 20,221 $ 98
Jun 12, 2022 $ 0.000268
-2.10%
$ 24,080 $ 6
Jun 9, 2022 $ 0.000302
-0.19%
$ 27,159 $ 0
Jun 8, 2022 $ 0.000302
-2.93%
$ 27,213 $ 0
Jun 7, 2022 $ 0.000312
-0.55%
$ 28,040 $ 13
Jun 6, 2022 $ 0.000314
+4.82%
$ 28,238 $ 100
Jun 5, 2022 $ 0.000299
+0.28%
$ 26,942 $ 10
Jun 4, 2022 $ 0.000299
+0.43%
$ 26,867 $ 3
Jun 1, 2022 $ 0.000318
-0.06%
$ 28,652 $ 4
May 31, 2022 $ 0.000318
+0.85%
$ 28,657 $ 15
May 30, 2022 $ 0.000308
+4.43%
$ 27,698 $ 6
May 29, 2022 $ 0.000295
+2.00%
$ 26,528 $ 6
May 28, 2022 $ 0.00029
+1.35%
$ 26,120 $ 0.01
May 27, 2022 $ 0.000286
-2.27%
$ 25,773 $ 49
May 26, 2022 $ 0.000293
-1.00%
$ 26,352 $ 256
May 25, 2022 $ 0.000296
-0.32%
$ 26,616 $ 88
May 24, 2022 $ 0.000297
+1.80%
$ 26,698 $ 118
May 23, 2022 $ 0.000292
-0.88%
$ 26,238 $ 5
Download