BitBlocks Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.000198
-1.09%
$17,812 $0
Sep 4, 2022 $0.0002
+0.78%
$17,981 $0
Aug 17, 2022 $0.000241
+0.87%
$21,655 $0
Aug 16, 2022 $0.000239
-0.86%
$21,478 $0
Aug 15, 2022 $0.000241
+0.37%
$21,687 $0.1
Jul 30, 2022 $0.000239
+0.50%
$21,518 $44
Jul 29, 2022 $0.000238
-0.54%
$21,415 $56
Jul 25, 2022 $0.000223
-1.35%
$20,044 $7
Jul 24, 2022 $0.000226
+0.52%
$20,321 $7
Jul 23, 2022 $0.000228
+0.71%
$20,562 $23
Jul 22, 2022 $0.000227
-1.89%
$20,431 $23
Jul 21, 2022 $0.000231
+2.14%
$20,834 $45
Jul 19, 2022 $0.000221
-0.79%
$19,908 $13
Jul 18, 2022 $0.000226
+7.52%
$20,335 $14
Jul 15, 2022 $0.000211
+2.43%
$18,963 $9
Jul 14, 2022 $0.000206
+1.34%
$18,522 $9
Jul 13, 2022 $0.000202
+3.78%
$18,211 $13
Jul 2, 2022 $0.000193
-0.16%
$17,333 $18
Jul 1, 2022 $0.000193
-5.21%
$17,347 $18
Jun 26, 2022 $0.000214
-0.46%
$19,264 $6
Jun 25, 2022 $0.000215
+1.26%
$19,373 $6
Jun 24, 2022 $0.000212
+0.52%
$19,116 $0
Jun 23, 2022 $0.000211
+5.79%
$19,015 $1
Jun 22, 2022 $0.0002
-3.47%
$17,986 $4
Jun 21, 2022 $0.000207
+0.77%
$18,661 $4
Jun 20, 2022 $0.000206
+3.14%
$18,555 $3
Jun 19, 2022 $0.000195
+3.12%
$17,578 $19
Jun 18, 2022 $0.00019
-7.22%
$17,116 $65
Jun 17, 2022 $0.000205
+0.60%
$18,432 $1
Jun 16, 2022 $0.000204
-0.92%
$18,371 $0
Jun 15, 2022 $0.000215
-2.80%
$19,349 $0
Jun 14, 2022 $0.000222
-0.95%
$20,005 $37
Jun 13, 2022 $0.000225
-15.69%
$20,221 $98
Jun 12, 2022 $0.000268
-2.10%
$24,080 $6
Jun 9, 2022 $0.000302
-0.19%
$27,159 $0
Jun 8, 2022 $0.000302
-2.93%
$27,213 $0
Jun 7, 2022 $0.000312
-0.55%
$28,040 $13
Jun 6, 2022 $0.000314
+4.82%
$28,238 $100
Jun 5, 2022 $0.000299
+0.28%
$26,942 $10
Jun 4, 2022 $0.000299
+0.43%
$26,867 $3
Jun 1, 2022 $0.000318
-0.06%
$28,652 $4
May 31, 2022 $0.000318
+0.85%
$28,657 $15
May 30, 2022 $0.000308
+4.43%
$27,698 $6
May 29, 2022 $0.000295
+2.00%
$26,528 $6
May 28, 2022 $0.00029
+1.35%
$26,120 $0.01
May 27, 2022 $0.000286
-2.27%
$25,773 $49
May 26, 2022 $0.000293
-1.00%
$26,352 $256
May 25, 2022 $0.000296
-0.32%
$26,616 $88
May 24, 2022 $0.000297
+1.80%
$26,698 $118
May 23, 2022 $0.000292
-0.88%
$26,238 $5
Download