Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBlocks Historical Data

BBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.000198
-1.09%
$17,812 $0
Sep 4, 2022 $0.0002
+0.78%
$17,981 $0
Aug 17, 2022 $0.000241
+0.87%
$21,655 $0
Aug 16, 2022 $0.000239
-0.86%
$21,478 $0
Aug 15, 2022 $0.000241
+0.37%
$21,687 $0.1
Jul 30, 2022 $0.000239
+0.50%
$21,518 $44
Jul 29, 2022 $0.000238
-0.54%
$21,415 $56
Jul 25, 2022 $0.000223
-1.35%
$20,044 $7
Jul 24, 2022 $0.000226
+0.52%
$20,321 $7
Jul 23, 2022 $0.000228
+0.71%
$20,562 $23
Jul 22, 2022 $0.000227
-1.89%
$20,431 $23
Jul 21, 2022 $0.000231
+2.14%
$20,834 $45
Jul 19, 2022 $0.000221
-0.79%
$19,908 $13
Jul 18, 2022 $0.000226
+7.52%
$20,335 $14
Jul 15, 2022 $0.000211
+2.43%
$18,963 $9
Jul 14, 2022 $0.000206
+1.34%
$18,522 $9
Jul 13, 2022 $0.000202
+3.78%
$18,211 $13
Jul 2, 2022 $0.000193
-0.16%
$17,333 $18
Jul 1, 2022 $0.000193
-5.21%
$17,347 $18
Jun 26, 2022 $0.000214
-0.46%
$19,264 $6
Jun 25, 2022 $0.000215
+1.26%
$19,373 $6
Jun 24, 2022 $0.000212
+0.52%
$19,116 $0
Jun 23, 2022 $0.000211
+5.79%
$19,015 $1
Jun 22, 2022 $0.0002
-3.47%
$17,986 $4
Jun 21, 2022 $0.000207
+0.77%
$18,661 $4
Jun 20, 2022 $0.000206
+3.14%
$18,555 $3
Jun 19, 2022 $0.000195
+3.12%
$17,578 $19
Jun 18, 2022 $0.00019
-7.22%
$17,116 $65
Jun 17, 2022 $0.000205
+0.60%
$18,432 $1
Jun 16, 2022 $0.000204
-0.92%
$18,371 $0
Jun 15, 2022 $0.000215
-2.80%
$19,349 $0
Jun 14, 2022 $0.000222
-0.95%
$20,005 $37
Jun 13, 2022 $0.000225
-15.69%
$20,221 $98
Jun 12, 2022 $0.000268
-2.10%
$24,080 $6
Jun 9, 2022 $0.000302
-0.19%
$27,159 $0
Jun 8, 2022 $0.000302
-2.93%
$27,213 $0
Jun 7, 2022 $0.000312
-0.55%
$28,040 $13
Jun 6, 2022 $0.000314
+4.82%
$28,238 $100
Jun 5, 2022 $0.000299
+0.28%
$26,942 $10
Jun 4, 2022 $0.000299
+0.43%
$26,867 $3
Jun 1, 2022 $0.000318
-0.06%
$28,652 $4
May 31, 2022 $0.000318
+0.85%
$28,657 $15
May 30, 2022 $0.000308
+4.43%
$27,698 $6
May 29, 2022 $0.000295
+2.00%
$26,528 $6
May 28, 2022 $0.00029
+1.35%
$26,120 $0.01
May 27, 2022 $0.000286
-2.27%
$25,773 $49
May 26, 2022 $0.000293
-1.00%
$26,352 $256
May 25, 2022 $0.000296
-0.32%
$26,616 $88
May 24, 2022 $0.000297
+1.80%
$26,698 $118
May 23, 2022 $0.000292
-0.88%
$26,238 $5
Download