BitBlocks Historical Data

BBK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.000919
-0.56%
$ 82,671 $ 0
Apr 1, 2022 $ 0.000925
+103.13%
$ 83,261 $ 105
Mar 31, 2022 $ 0.000455
-3.20%
$ 40,989 $ 0
Mar 30, 2022 $ 0.000471
-0.66%
$ 42,371 $ 0
Mar 29, 2022 $ 0.000475
+0.61%
$ 42,718 $ 0
Mar 28, 2022 $ 0.000471
+1.53%
$ 42,426 $ 0
Mar 27, 2022 $ 0.000465
+4.35%
$ 41,811 $ 1
Mar 26, 2022 $ 0.000445
+0.74%
$ 40,065 $ 0
Mar 25, 2022 $ 0.000442
-48.54%
$ 39,771 $ 108
Mar 24, 2022 $ 0.000859
+0.25%
$ 77,282 $ 43
Mar 23, 2022 $ 0.000856
+102.15%
$ 77,059 $ 317
Mar 22, 2022 $ 0.000424
+3.33%
$ 38,123 $ 0
Mar 21, 2022 $ 0.000411
-0.03%
$ 36,946 $ 11
Mar 20, 2022 $ 0.00041
-2.63%
$ 36,939 $ 4
Mar 19, 2022 $ 0.000421
+0.84%
$ 37,924 $ 15
Mar 18, 2022 $ 0.000418
+2.14%
$ 37,624 $ 0.1
Mar 17, 2022 $ 0.000409
-0.44%
$ 36,836 $ 141
Mar 16, 2022 $ 0.000411
+4.54%
$ 36,998 $ 0
Mar 15, 2022 $ 0.000393
-0.90%
$ 35,396 $ 11
Mar 14, 2022 $ 0.000397
+4.69%
$ 35,688 $ 13
Mar 13, 2022 $ 0.000379
-2.45%
$ 34,092 $ 91
Mar 12, 2022 $ 0.000389
+0.34%
$ 35,008 $ 9
Mar 11, 2022 $ 0.000388
-1.51%
$ 34,909 $ 23
Mar 10, 2022 $ 0.000394
-5.86%
$ 35,492 $ 0
Mar 9, 2022 $ 0.000419
+8.24%
$ 37,742 $ 7
Mar 8, 2022 $ 0.000387
+1.85%
$ 34,868 $ 39
Mar 7, 2022 $ 0.00038
-0.98%
$ 34,242 $ 6
Mar 6, 2022 $ 0.000384
-2.45%
$ 34,579 $ 23
Mar 5, 2022 $ 0.000394
+0.74%
$ 35,459 $ 7
Mar 4, 2022 $ 0.000391
-7.86%
$ 35,221 $ 52
Mar 3, 2022 $ 0.000425
-3.34%
$ 38,216 $ 2
Mar 2, 2022 $ 0.000439
-2.78%
$ 39,538 $ 9
Mar 1, 2022 $ 0.000452
+4.48%
$ 40,667 $ 113
Feb 28, 2022 $ 0.000432
+14.73%
$ 38,884 $ 2
Feb 27, 2022 $ 0.000377
-3.47%
$ 33,961 $ 0
Feb 26, 2022 $ 0.000391
-0.34%
$ 35,182 $ 0
Feb 25, 2022 $ 0.000392
+2.36%
$ 35,301 $ 6
Feb 24, 2022 $ 0.000383
+2.89%
$ 34,506 $ 58
Feb 23, 2022 $ 0.000373
-43.79%
$ 33,552 $ 34
Feb 22, 2022 $ 0.000663
+78.94%
$ 59,713 $ 5
Feb 21, 2022 $ 0.00037
-3.48%
$ 33,334 $ 4
Feb 20, 2022 $ 0.000384
-4.15%
$ 34,595 $ 2
Feb 19, 2022 $ 0.000401
+0.27%
$ 36,105 $ 0.1
Feb 18, 2022 $ 0.0004
-1.15%
$ 36,011 $ 50
Feb 17, 2022 $ 0.000405
-7.72%
$ 36,478 $ 0.1
Feb 16, 2022 $ 0.00044
-1.20%
$ 39,554 $ 8
Feb 15, 2022 $ 0.000446
+4.63%
$ 40,102 $ 39
Feb 14, 2022 $ 0.000426
+1.15%
$ 38,324 $ 95
Feb 13, 2022 $ 0.000422
-0.01%
$ 37,955 $ 104
Feb 12, 2022 $ 0.000422
-0.37%
$ 37,983 $ 151