Coinranking
BitBlocks Historical Data
BBK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00176 | +2.25% | ||
| Aug 31 | $ 0.00172 | -13.61% | ||
| Aug 24 | $ 0.00199 | +0.18% | ||
| Aug 17 | $ 0.00198 | -2.00% | ||
| Aug 10 | $ 0.00202 | -8.87% | ||
| Aug 3 | $ 0.00222 | -4.67% | ||
| Jul 27 | $ 0.00233 | +6.65% | ||
| Jul 20 | $ 0.00218 | +5.27% | ||
| Jul 13 | $ 0.00207 | -7.07% | ||
| Jul 6 | $ 0.00223 | -9.45% | ||
| Jun 29 | $ 0.00246 | +7.58% | ||
| Jun 22 | $ 0.00229 | +6.80% | ||
| Jun 15 | $ 0.00214 | +3.96% | ||
| Jun 8 | $ 0.00206 | -4.25% | ||
| Jun 1 | $ 0.00215 | +19.41% | ||
| May 25 | $ 0.0018 | +8.10% | ||
| May 18 | $ 0.00167 | -9.26% | ||
| May 11 | $ 0.00184 | -8.45% | ||
| May 4 | $ 0.00201 | +7.21% | ||
| Apr 27 | $ 0.00187 | +4.87% | ||
| Apr 20 | $ 0.00179 | +7.84% | ||
| Apr 13 | $ 0.00166 | -1.05% | ||
| Apr 6 | $ 0.00168 | +29.63% | ||
| Mar 30 | $ 0.00129 | +121.05% | ||
| Mar 23 | $ 0.000585 | -16.48% | ||
| Mar 16 | $ 0.000701 | -11.54% | ||
| Mar 9 | $ 0.000793 | -30.22% | ||
| Mar 2 | $ 0.00114 | +323.03% | ||
| Feb 24 | $ 0.000269 | -84.97% | ||
| Feb 17 | $ 0.00179 | +11.57% | ||
| Feb 10 | $ 0.0016 | -38.95% | ||
| Feb 3 | $ 0.00263 | -8.70% | ||
| Jan 27 | $ 0.00288 | +13.52% | ||
| Jan 20 | $ 0.00253 | -15.23% | ||
| Jan 13 | $ 0.003 | -24.91% | ||
| Jan 6 | $ 0.00392 | -19.02% | ||
| Dec 30 | $ 0.00483 | +6.83% | ||
| Dec 23 | $ 0.00452 | -60.14% | ||
| Dec 16 | $ 0.0113 | +7.00% | ||
| Dec 9 | $ 0.0106 | +1,186.47% | ||
| Dec 2 | $ 0.000823 | -14.44% | ||
| Nov 25 | $ 0.000962 | -13.84% | ||
| Nov 18 | $ 0.00112 | +226.75% | ||
| Nov 11 | $ 0.000342 | -19.26% | ||
| Nov 4 | $ 0.000424 | +15.04% | ||
| Oct 28 | $ 0.000368 | -11.44% | ||
| Oct 21 | $ 0.000416 | -15.89% | ||
| Oct 14 | $ 0.000495 | -25.57% | ||
| Oct 7 | $ 0.000665 | +19.99% | ||
| Sep 30 | $ 0.000555 | -18.88% | ||