BitBlocks Historical Data

BBK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.000424
-2.41%
$ 38,151 $ 114
Feb 10, 2022 $ 0.000435
-1.87%
$ 39,163 $ 0
Feb 9, 2022 $ 0.000443
+0.55%
$ 39,909 $ 0
Feb 8, 2022 $ 0.000441
+0.52%
$ 39,690 $ 18
Feb 7, 2022 $ 0.000439
-48.25%
$ 39,480 $ 144
Feb 6, 2022 $ 0.000848
+81.15%
$ 76,305 $ 18
Feb 5, 2022 $ 0.000468
-43.61%
$ 42,115 $ 3
Feb 4, 2022 $ 0.000831
+113.80%
$ 74,757 $ 13
Feb 3, 2022 $ 0.000388
-42.93%
$ 34,945 $ 26
Feb 2, 2022 $ 0.00068
+75.51%
$ 61,196 $ 2
Feb 1, 2022 $ 0.000387
-49.71%
$ 34,871 $ 4
Jan 31, 2022 $ 0.000771
+102.91%
$ 69,416 $ 51
Jan 30, 2022 $ 0.00038
-50.19%
$ 34,210 $ 338
Jan 29, 2022 $ 0.000763
+94.14%
$ 68,645 $ 1
Jan 28, 2022 $ 0.000393
-1.05%
$ 35,364 $ 19
Jan 27, 2022 $ 0.000397
-42.17%
$ 35,748 $ 31
Jan 26, 2022 $ 0.000687
+85.94%
$ 61,816 $ 16
Jan 25, 2022 $ 0.000369
-49.61%
$ 33,245 $ 41
Jan 24, 2022 $ 0.000733
+93.43%
$ 65,977 $ 18
Jan 23, 2022 $ 0.000379
+6.00%
$ 34,115 $ 16
Jan 22, 2022 $ 0.000358
-51.11%
$ 32,182 $ 64
Jan 21, 2022 $ 0.000729
+75.77%
$ 65,577 $ 2
Jan 20, 2022 $ 0.000415
-50.50%
$ 37,308 $ 59
Jan 19, 2022 $ 0.000837
+96.59%
$ 75,361 $ 74
Jan 18, 2022 $ 0.000426
-49.80%
$ 38,328 $ 564
Jan 17, 2022 $ 0.000848
+67.51%
$ 76,304 $ 2
Jan 16, 2022 $ 0.000498
-41.11%
$ 44,831 $ 4
Jan 15, 2022 $ 0.000847
-2.19%
$ 76,198 $ 204
Jan 14, 2022 $ 0.000865
+102.90%
$ 77,833 $ 2
Jan 13, 2022 $ 0.000426
-51.59%
$ 38,349 $ 13
Jan 12, 2022 $ 0.00088
+2.74%
$ 79,223 $ 59
Jan 11, 2022 $ 0.000857
+104.33%
$ 77,114 $ 4
Jan 10, 2022 $ 0.000419
-50.17%
$ 37,743 $ 6
Jan 9, 2022 $ 0.000842
+2.47%
$ 75,764 $ 3
Jan 8, 2022 $ 0.000822
-0.74%
$ 74,017 $ 316
Jan 7, 2022 $ 0.000826
+80.16%
$ 74,366 $ 2
Jan 6, 2022 $ 0.000459
-47.45%
$ 41,279 $ 33
Jan 5, 2022 $ 0.000873
-5.12%
$ 78,557 $ 60
Jan 4, 2022 $ 0.00092
+97.63%
$ 82,800 $ 534
Jan 3, 2022 $ 0.000466
-6.25%
$ 41,895 $ 46
Jan 2, 2022 $ 0.000497
-48.03%
$ 44,691 $ 117
Jan 1, 2022 $ 0.000955
+2.93%
$ 85,927 $ 2
Dec 31, 2021 $ 0.000927
-1.87%
$ 83,449 $ 2
Dec 30, 2021 $ 0.000944
+1.36%
$ 84,991 $ 11
Dec 29, 2021 $ 0.000931
+93.27%
$ 83,791 $ 2
Dec 28, 2021 $ 0.000482
-52.56%
$ 43,383 $ 2
Dec 27, 2021 $ 0.00102
-0.14%
$ 91,457 $ 24
Dec 26, 2021 $ 0.00102
+84.34%
$ 91,564 $ 2
Dec 25, 2021 $ 0.000552
-45.72%
$ 49,700 $ 28
Dec 24, 2021 $ 0.00102
+0.00%
$ 91,564 $ 24