Coinranking
BitBlocks Historical Data
BBK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.000685 | -29.62% | ||
| Sep 16 | $0.000973 | -8.04% | ||
| Sep 9 | $0.00106 | +11.57% | ||
| Sep 2 | $0.000948 | -5.82% | ||
| Aug 26 | $0.00101 | +65.35% | ||
| Aug 19 | $0.00061 | -25.79% | ||
| Aug 12 | $0.000823 | +27.53% | ||
| Aug 5 | $0.000645 | -24.97% | ||
| Jul 29 | $0.00086 | -17.20% | ||
| Jul 22 | $0.00104 | -1.17% | ||
| Jul 15 | $0.00105 | +9.68% | ||
| Jul 8 | $0.000958 | -9.93% | ||
| Jul 1 | $0.00106 | -34.27% | ||
| Jun 24 | $0.00162 | -43.70% | ||
| Jun 17 | $0.00287 | +1.11K% | ||
| Jun 10 | $0.000237 | +3.59% | ||
| Jun 3 | $0.000229 | -34.01% | ||
| May 27 | $0.000347 | +0.89% | ||
| May 20 | $0.000344 | -14.31% | ||
| May 13 | $0.000401 | +16.20% | ||
| May 6 | $0.000345 | -24.29% | ||
| Apr 29 | $0.000456 | +38.47% | ||
| Apr 22 | $0.000329 | -26.47% | ||
| Apr 15 | $0.000447 | +6.69% | ||
| Apr 8 | $0.000419 | +14.95% | ||
| Apr 1 | $0.000364 | +10.51% | ||
| Mar 25 | $0.00033 | -31.75% | ||
| Mar 18 | $0.000483 | -19.38% | ||
| Mar 11 | $0.000598 | +18.59% | ||
| Mar 4 | $0.000505 | -13.17% | ||
| Feb 25 | $0.000582 | -14.74% | ||
| Feb 18 | $0.000682 | -2.92% | ||
| Feb 11 | $0.000703 | +5.35% | ||
| Feb 4 | $0.000668 | +2.09% | ||
| Jan 28 | $0.000654 | +20.33% | ||
| Jan 21 | $0.000543 | +27.54% | ||
| Jan 14 | $0.000445 | +5.28% | ||
| Jan 7 | $0.000423 | -25.67% | ||
| Dec 31 | $0.00061 | +13.06% | ||
| Dec 24 | $0.000539 | -35.53% | ||
| Dec 17 | $0.00072 | +40.19% | ||
| Dec 10 | $0.000514 | -19.53% | ||
| Dec 3 | $0.000639 | -26.03% | ||
| Nov 26 | $0.000861 | -97.59% | ||
| Nov 19 | $0.0419 | -36.31% | ||
| Nov 12 | $0.0642 | +7.05% | ||
| Nov 5 | $0.0462 | -46.00% | ||
| Oct 29 | $0.0862 | +6.87% | ||
| Oct 22 | $0.0822 | -20.32% | ||
| Oct 15 | $0.0865 | +7.95% | ||