BitBlocks Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.00102
+4.37%
$ 91,471 $ 4
Dec 22, 2021 $ 0.000974
-0.61%
$ 87,640 $ 24
Dec 21, 2021 $ 0.00098
+5.02%
$ 88,189 $ 7
Dec 20, 2021 $ 0.000933
+65.00%
$ 83,968 $ 3
Dec 19, 2021 $ 0.000566
-39.51%
$ 50,927 $ 11
Dec 18, 2021 $ 0.000937
+1.23%
$ 84,316 $ 4
Dec 17, 2021 $ 0.000926
-2.87%
$ 83,347 $ 29
Dec 16, 2021 $ 0.000955
+72.57%
$ 85,984 $ 20
Dec 15, 2021 $ 0.000554
+7.84%
$ 49,828 $ 19
Dec 14, 2021 $ 0.000513
-44.83%
$ 46,215 $ 54
Dec 13, 2021 $ 0.000933
-6.92%
$ 83,929 $ 3
Dec 12, 2021 $ 0.001
+59.41%
$ 90,171 $ 3
Dec 11, 2021 $ 0.000647
-31.57%
$ 58,224 $ 10
Dec 10, 2021 $ 0.000945
-0.93%
$ 85,011 $ 100
Dec 9, 2021 $ 0.000956
+72.13%
$ 86,082 $ 3
Dec 8, 2021 $ 0.000563
+4.26%
$ 50,668 $ 31
Dec 7, 2021 $ 0.000535
+1.66%
$ 48,147 $ 48
Dec 6, 2021 $ 0.000526
+6.25%
$ 47,359 $ 87
Dec 5, 2021 $ 0.000495
-49.78%
$ 44,570 $ 1,101
Dec 4, 2021 $ 0.000982
-8.29%
$ 88,419 $ 4
Dec 3, 2021 $ 0.00107
-5.02%
$ 96,520 $ 3
Dec 2, 2021 $ 0.00113
+3.05%
$ 101,651 $ 112
Dec 1, 2021 $ 0.0011
-3.57%
$ 98,676 $ 8
Nov 30, 2021 $ 0.00114
+97.38%
$ 102,568 $ 5
Nov 29, 2021 $ 0.000577
-49.34%
$ 51,967 $ 118
Nov 28, 2021 $ 0.00114
+4.23%
$ 102,423 $ 4
Nov 27, 2021 $ 0.00109
+1.66%
$ 98,122 $ 291
Nov 26, 2021 $ 0.00107
-8.95%
$ 96,514 $ 1,808
Nov 25, 2021 $ 0.00118
+96.84%
$ 105,988 $ 1,038
Nov 24, 2021 $ 0.000598
-11.99%
$ 53,834 $ 129
Nov 23, 2021 $ 0.00068
-39.72%
$ 61,158 $ 69
Nov 22, 2021 $ 0.00113
-3.89%
$ 101,455 $ 205
Nov 21, 2021 $ 0.00117
-1.82%
$ 105,559 $ 106
Nov 20, 2021 $ 0.00119
+105.55%
$ 107,529 $ 7
Nov 19, 2021 $ 0.000581
-46.19%
$ 52,310 $ 23
Nov 18, 2021 $ 0.00108
-36.42%
$ 97,032 $ 8
Nov 17, 2021 $ 0.0017
+40.96%
$ 152,652 $ 309
Nov 16, 2021 $ 0.00121
-5.20%
$ 108,497 $ 5
Nov 15, 2021 $ 0.00127
+83.08%
$ 114,671 $ 306
Nov 14, 2021 $ 0.000694
+7.64%
$ 62,431 $ 3
Nov 13, 2021 $ 0.000644
-0.12%
$ 57,997 $ 1,038
Nov 12, 2021 $ 0.000645
-50.23%
$ 58,068 $ 134
Nov 11, 2021 $ 0.0013
-0.18%
$ 116,710 $ 4
Nov 10, 2021 $ 0.0013
+93.99%
$ 116,934 $ 24
Nov 9, 2021 $ 0.00067
-2.87%
$ 60,267 $ 26
Nov 8, 2021 $ 0.000689
-45.47%
$ 62,041 $ 58
Nov 7, 2021 $ 0.00126
+2.83%
$ 113,662 $ 22
Nov 6, 2021 $ 0.00123
+0.57%
$ 110,535 $ 352
Nov 5, 2021 $ 0.00122
+90.57%
$ 109,927 $ 4
Nov 4, 2021 $ 0.000641
-49.07%
$ 57,681 $ 33