BitBlocks Historical Data

BBK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0842
-12.29%
$ -- $ 45,209
Oct 1 $ 0.104
+17.48%
$ -- $ 46,009
Sep 24 $ 0.0701
+39.46%
$ -- $ 46,045
Sep 17 $ 0.0531
+60.35%
$ -- $ 45,403
Sep 10 $ 0.0343
-6.07%
$ -- $ 44,787
Sep 3 $ 0.0397
-14.44%
$ -- $ 48,379
Aug 27 $ 0.043
+421.87%
$ -- $ 48,526
Aug 20 $ 0.0183
+31.15%
$ -- $ 45,658
Aug 13 $ 0.00913
-53.84%
$ -- $ 44,494
Aug 6 $ 0.0182
-20.39%
$ -- $ 46,665
Jul 30 $ 0.00715
+162.92%
$ -- $ 54,236
Jul 23 $ 0.00282
-19.52%
$ -- $ 55,805
Jul 16 $ 0.00337
-7.96%
$ -- $ 34,547
Jul 9 $ 0.00373
-24.69%
$ -- $ 45,290
Jul 2 $ 0.00507
-22.23%
$ -- $ 45,938
Jun 25 $ 0.00608
+9.66%
$ -- $ 18,391
Download