BitBlocks Historical Data

BBK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00126
+99.22%
$ 113,257 $ 270
Nov 2, 2021 $ 0.000632
+3.55%
$ 56,846 $ 7
Nov 1, 2021 $ 0.00061
-50.25%
$ 54,928 $ 44
Oct 31, 2021 $ 0.00123
+98.59%
$ 110,404 $ 314
Oct 30, 2021 $ 0.000618
-50.33%
$ 55,595 $ 500
Oct 29, 2021 $ 0.00124
+105.39%
$ 111,940 $ 85
Oct 28, 2021 $ 0.000605
+3.29%
$ 54,489 $ 5
Oct 27, 2021 $ 0.000586
-51.46%
$ 52,757 $ 1
Oct 26, 2021 $ 0.00121
+55.62%
$ 108,742 $ 1
Oct 25, 2021 $ 0.000776
-36.28%
$ 69,840 $ 106
Oct 24, 2021 $ 0.00122
-0.70%
$ 109,592 $ 73
Oct 23, 2021 $ 0.00123
+1.00%
$ 110,334 $ 3
Oct 22, 2021 $ 0.00121
-2.46%
$ 109,273 $ 18
Oct 21, 2021 $ 0.00124
-5.64%
$ 112,042 $ 300
Oct 20, 2021 $ 0.00132
+2.67%
$ 118,748 $ 32
Oct 19, 2021 $ 0.00128
+3.60%
$ 115,595 $ 46
Oct 18, 2021 $ 0.00124
+0.69%
$ 111,549 $ 129
Oct 17, 2021 $ 0.00123
+88.51%
$ 110,776 $ 956
Oct 16, 2021 $ 0.000655
+4.83%
$ 58,988 $ 138
Oct 15, 2021 $ 0.000624
+4.09%
$ 56,121 $ 230
Oct 14, 2021 $ 0.000599
+1.70%
$ 53,917 $ 26
Oct 13, 2021 $ 0.000589
-47.92%
$ 53,015 $ 49
Oct 12, 2021 $ 0.00113
-2.41%
$ 101,783 $ 46
Oct 11, 2021 $ 0.00115
+5.38%
$ 103,780 $ 80
Oct 10, 2021 $ 0.00109
-0.49%
$ 98,480 $ 76
Oct 9, 2021 $ 0.0011
+1.64%
$ 98,983 $ 553
Oct 8, 2021 $ 0.00108
+0.59%
$ 97,383 $ 94
Oct 7, 2021 $ 0.00108
-20.82%
$ 96,805 $ 88
Oct 6, 2021 $ 0.00136
+32.10%
$ 122,425 $ 412
Oct 5, 2021 $ 0.00103
+4.83%
$ 92,726 $ 616
Oct 4, 2021 $ 0.000983
-32.03%
$ 88,453 $ 581
Oct 3, 2021 $ 0.00145
+47.68%
$ 130,138 $ 250
Oct 2, 2021 $ 0.000979
+1.80%
$ 88,120 $ 18
Oct 1, 2021 $ 0.000962
-12.08%
$ 86,559 $ 12
Sep 30, 2021 $ 0.00109
-12.31%
$ 98,389 $ 2
Sep 29, 2021 $ 0.00125
+51.97%
$ 112,187 $ 95
Sep 28, 2021 $ 0.00082
-2.93%
$ 73,822 $ 24
Sep 27, 2021 $ 0.000845
-2.06%
$ 76,067 $ 3
Sep 26, 2021 $ 0.000864
+1.22%
$ 77,759 $ 332
Sep 25, 2021 $ 0.000854
-29.00%
$ 76,863 $ 2
Sep 24, 2021 $ 0.0012
-10.71%
$ 108,167 $ 10
Sep 23, 2021 $ 0.00135
+51.12%
$ 121,142 $ 19
Sep 22, 2021 $ 0.000885
-27.30%
$ 79,614 $ 30
Sep 21, 2021 $ 0.00122
+41.74%
$ 109,510 $ 1,014
Sep 20, 2021 $ 0.000858
-39.45%
$ 77,262 $ 391
Sep 19, 2021 $ 0.00142
+46.71%
$ 127,545 $ 820
Sep 18, 2021 $ 0.000966
+2.09%
$ 86,934 $ 243
Sep 17, 2021 $ 0.000945
-1.07%
$ 85,078 $ 1,708
Sep 16, 2021 $ 0.000956
-33.77%
$ 86,060 $ 581
Sep 15, 2021 $ 0.00144
-5.87%
$ 129,939 $ 2,017