BitBlocks Historical Data

BBK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00153
+4.22%
$ 137,968 $ 2
Sep 13, 2021 $ 0.00147
+6.23%
$ 132,458 $ 103
Sep 12, 2021 $ 0.00139
+2.17%
$ 124,687 $ 576
Sep 11, 2021 $ 0.00136
+0.55%
$ 122,044 $ 950
Sep 10, 2021 $ 0.00135
-3.19%
$ 121,290 $ 15
Sep 9, 2021 $ 0.00139
+44.26%
$ 125,281 $ 178
Sep 8, 2021 $ 0.000965
-31.39%
$ 86,831 $ 64
Sep 7, 2021 $ 0.00141
-10.84%
$ 126,555 $ 1,189
Sep 6, 2021 $ 0.00158
+51.99%
$ 141,947 $ 88
Sep 5, 2021 $ 0.00104
-30.72%
$ 93,395 $ 195
Sep 4, 2021 $ 0.0015
-0.16%
$ 134,816 $ 39
Sep 3, 2021 $ 0.0015
+52.17%
$ 135,034 $ 168
Sep 2, 2021 $ 0.00148
+1.04%
$ 133,164 $ 395
Sep 1, 2021 $ 0.00146
+55.16%
$ 131,788 $ 54
Aug 31, 2021 $ 0.000944
-33.12%
$ 84,938 $ 6,130
Aug 30, 2021 $ 0.00141
-3.53%
$ 126,995 $ 175
Aug 29, 2021 $ 0.00146
-0.26%
$ 131,642 $ 330
Aug 28, 2021 $ 0.00147
+49.56%
$ 131,985 $ 1,404
Aug 27, 2021 $ 0.00098
-29.79%
$ 88,216 $ 33
Aug 26, 2021 $ 0.0014
-5.11%
$ 125,646 $ 177
Aug 25, 2021 $ 0.00147
+2.57%
$ 132,203 $ 503
Aug 24, 2021 $ 0.00143
-3.01%
$ 128,883 $ 106
Aug 23, 2021 $ 0.00148
-0.23%
$ 132,889 $ 224
Aug 22, 2021 $ 0.00148
+5.24%
$ 133,115 $ 51
Aug 21, 2021 $ 0.00141
-4.91%
$ 126,500 $ 157
Aug 20, 2021 $ 0.00148
-20.68%
$ 133,035 $ 536
Aug 19, 2021 $ 0.00186
+5.05%
$ 167,721 $ 438
Aug 18, 2021 $ 0.00177
-0.76%
$ 159,663 $ 72
Aug 17, 2021 $ 0.00179
+29.58%
$ 160,876 $ 86
Aug 16, 2021 $ 0.00138
-2.34%
$ 124,141 $ 118
Aug 15, 2021 $ 0.00141
-0.09%
$ 127,029 $ 116
Aug 14, 2021 $ 0.00141
-25.75%
$ 127,081 $ 315
Aug 13, 2021 $ 0.0019
+6.77%
$ 170,965 $ 377
Aug 12, 2021 $ 0.00178
-2.59%
$ 159,955 $ 54
Aug 11, 2021 $ 0.00182
+33.43%
$ 164,233 $ 215
Aug 10, 2021 $ 0.00137
+2.95%
$ 123,080 $ 255
Aug 8, 2021 $ 0.00131
-1.54%
$ 118,228 $ 259
Aug 7, 2021 $ 0.00134
+4.19%
$ 120,440 $ 392
Aug 6, 2021 $ 0.00129
+4.69%
$ 115,689 $ 260
Aug 5, 2021 $ 0.00123
+2.90%
$ 110,339 $ 194
Aug 4, 2021 $ 0.00115
-24.50%
$ 103,622 $ 387
Aug 3, 2021 $ 0.00115
-2.47%
$ 103,204 $ 376
Aug 2, 2021 $ 0.00118
+3.07%
$ 105,798 $ 196
Aug 1, 2021 $ 0.00114
-8.79%
$ 102,591 $ 49
Jul 30, 2021 $ 0.00168
+39.67%
$ 150,803 $ 149
Jul 29, 2021 $ 0.0012
-0.01%
$ 107,982 $ 131
Jul 28, 2021 $ 0.0012
-23.58%
$ 108,000 $ 531
Jul 27, 2021 $ 0.00156
+4.53%
$ 140,493 $ 734
Jul 26, 2021 $ 0.00149
+40.77%
$ 134,205 $ 1,019
Jul 25, 2021 $ 0.00106
-22.86%
$ 95,108 $ 703