BitBlocks Historical Data

BBK
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000198
-0.17%
$ -- $ 0
Aug 2022 $ 0.000241
+0.22%
$ 21,655 $ 0
Jul 2022 $ 0.000239
+17.58%
$ 21,518 $ 296
Jun 2022 $ 0.000214
-32.81%
$ 19,264 $ 381
May 2022 $ 0.000318
-57.79%
$ 28,657 $ 1,453
Apr 2022 $ 0.000754
+65.55%
$ 67,855 $ 1,364
Mar 2022 $ 0.000455
+5.31%
$ 40,989 $ 1,047
Feb 2022 $ 0.000432
-43.92%
$ 38,884 $ 902
Jan 2022 $ 0.000771
-16.85%
$ 69,416 $ 2,702
Dec 2021 $ 0.000927
-18.45%
$ 83,447 $ 1,782
Nov 2021 $ 0.00114
-7.10%
$ 102,565 $ 6,453
Oct 2021 $ 0.00123
+12.14%
$ 110,401 $ 5,836
Sep 2021 $ 0.00109
+15.84%
$ 98,386 $ 11,307
Aug 2021 $ 0.000944
-24.48%
$ 84,936 $ 13,985
Jul 2021 $ 0.00168
-4.37%
$ 150,798 $ 16,114
Jun 2021 $ 0.00176
-5.88%
$ 157,985 $ 19,791
May 2021 $ 0.00177
-69.67%
$ 159,268 $ 66,734
Apr 2021 $ 0.00584
+10.28%
$ 525,144 $ 177,705
Mar 2021 $ 0.0053
+134.39%
$ 476,700 $ 96,465
Feb 2021 $ 0.00226
+70.55%
$ 203,224 $ 396,797
Jan 2021 $ 0.00169
+2.08%
$ 151,752 $ 527,513
Dec 2020 $ 0.00165
-6.19%
$ 148,730 $ 811,050
Nov 2020 $ 0.00166
+0.43%
$ 149,475 $ 443,329
Oct 2020 $ 0.00165
+2.70%
$ 148,828 $ 243,981
Sep 2020 $ 0.00161
-18.76%
$ 144,913 $ 155,496
Aug 2020 $ 0.00198
-16.76%
$ 178,449 $ 87,136
Jul 2020 $ 0.00238
+0.13%
$ 214,355 $ 173,926
Jun 2020 $ 0.00238
+32.09%
$ 214,189 $ 497,880
May 2020 $ 0.0018
-13.27%
$ 162,143 $ 2.47 million
Apr 2020 $ 0.00208
+169.43%
$ 186,823 $ 940,177
Mar 2020 $ 0.000771
+144.74%
$ 69,376 $ 271,153
Feb 2020 $ 0.000315
-89.64%
$ 28,375 $ 757,653
Jan 2020 $ 0.00304
-51.81%
$ 273,771 $ 512,957
Dec 2019 $ 0.00631
+604.60%
$ 567,940 $ 3.27 million
Nov 2019 $ 0.000896
+113.01%
$ 80,600 $ 233,581
Oct 2019 $ 0.00042
-37.07%
$ 37,838 $ 156,008
Sep 2019 $ 0.000668
-28.68%
$ 60,130 $ 154,075
Aug 2019 $ 0.000937
-24.39%
$ 84,308 $ 13,349
Jul 2019 $ 0.00124
-23.42%
$ 111,509 $ 32,507
Jun 2019 $ 0.00162
+375.42%
$ 145,604 $ 233,516
May 2019 $ 0.00034
+7.16%
$ 30,629 $ 20,104
Apr 2019 $ 0.000318
-3.70%
$ 28,582 $ 99,256
Mar 2019 $ 0.00033
-46.82%
$ 29,683 $ 122,912
Feb 2019 $ 0.00062
-13.66%
$ 55,817 $ 383,577
Jan 2019 $ 0.000718
+33.40%
$ 64,659 $ 135,082
Dec 2018 $ 0.000519
-20.20%
$ 46,745 $ 67,799
Nov 2018 $ 0.000651
-99.06%
$ 325,666 $ 162,838
Oct 2018 $ 0.0858
-3.54%
$ -- $ 201,314
Sep 2018 $ 0.0701
+74.67%
$ -- $ 198,709
Aug 2018 $ 0.0381
+1,527.95%
$ -- $ 209,138
Download