Coinranking
BitBlocks Historical Data
BBK
| Date | | | ||
|---|---|---|---|---|
| Sep 5 | $ 0.000198 | -1.09% | ||
| Aug 29 | $ 0.0002 | +0.78% | ||
| Aug 15 | $ 0.000241 | +0.22% | ||
| Jul 25 | $ 0.000239 | +5.90% | ||
| Jul 18 | $ 0.000226 | +7.44% | ||
| Jul 11 | $ 0.000211 | +8.06% | ||
| Jun 27 | $ 0.000193 | -5.29% | ||
| Jun 20 | $ 0.000214 | +7.08% | ||
| Jun 13 | $ 0.000195 | -26.71% | ||
| Jun 6 | $ 0.000268 | -10.61% | ||
| May 30 | $ 0.000299 | +1.58% | ||
| May 23 | $ 0.000295 | +0.22% | ||
| May 16 | $ 0.000302 | -3.27% | ||
| May 9 | $ 0.000313 | -8.02% | ||
| May 2 | $ 0.000341 | -11.44% | ||
| Apr 25 | $ 0.000385 | -51.31% | ||
| Apr 18 | $ 0.000791 | -0.43% | ||
| Apr 11 | $ 0.000796 | +33.65% | ||
| Apr 4 | $ 0.000596 | +28.33% | ||
| Mar 28 | $ 0.000465 | +0.19% | ||
| Mar 21 | $ 0.000465 | +13.14% | ||
| Mar 14 | $ 0.00041 | +8.36% | ||
| Mar 7 | $ 0.000379 | -1.42% | ||
| Feb 28 | $ 0.000384 | +2.03% | ||
| Feb 21 | $ 0.000377 | -1.67% | ||
| Feb 14 | $ 0.000384 | -8.69% | ||
| Feb 7 | $ 0.000422 | -50.25% | ||
| Jan 31 | $ 0.000848 | +123.05% | ||
| Jan 24 | $ 0.00038 | +0.30% | ||
| Jan 17 | $ 0.000379 | -25.11% | ||
| Jan 10 | $ 0.000498 | -40.81% | ||
| Jan 3 | $ 0.000842 | +69.55% | ||
| Dec 27 | $ 0.000497 | -51.20% | ||
| Dec 20 | $ 0.00102 | +79.93% | ||
| Dec 13 | $ 0.000566 | -43.52% | ||
| Dec 6 | $ 0.001 | +102.31% | ||
| Nov 29 | $ 0.000495 | -56.55% | ||
| Nov 22 | $ 0.00114 | -2.97% | ||
| Nov 15 | $ 0.00117 | +68.53% | ||
| Nov 8 | $ 0.000694 | -45.13% | ||
| Nov 1 | $ 0.00126 | +2.95% | ||
| Oct 25 | $ 0.000618 | -49.28% | ||
| Oct 18 | $ 0.00122 | -1.08% | ||
| Oct 11 | $ 0.00123 | +12.49% | ||
| Oct 4 | $ 0.00109 | -24.33% | ||
| Sep 27 | $ 0.00145 | +67.56% | ||
| Sep 20 | $ 0.000864 | -39.06% | ||
| Sep 13 | $ 0.00142 | +2.29% | ||
| Sep 6 | $ 0.00139 | +33.50% | ||
| Aug 30 | $ 0.00104 | -29.05% | ||
Previous Next