Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyantereum International Historical Data

NYANTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0₆294
+0.00%
$-- $1
Feb 4, 2025 $0.0₁₁4
-0.01%
$-- $13
Feb 3, 2025 $0.0₁₁4
+35.09%
$4,000 $13
Feb 2, 2025 $0.0₁₁296
-1.32%
$2,960 $1
Feb 1, 2025 $0
-100.00%
$-- $0
Jan 31, 2025 $0
-100.00%
$-- $0.0₉1
Jan 30, 2025 $0
-100.00%
$-- $0
Jan 29, 2025 $0.0₁₁4
+21.50%
$4,000 $73
Jan 28, 2025 $0.0₁₁3
+0.00%
$3,000 $0
Jan 27, 2025 $0
-100.00%
$-- $0.0₁₀1
Jan 26, 2025 $0
-100.00%
$-- $0
Jan 25, 2025 $0.0₁₁4
-17.46%
$4,000 $40
Jan 24, 2025 $0.0₁₁485
+0.74%
$4,850 $9
Jan 23, 2025 $0.0₁₁481
+9.56%
$4,814 $20
Jan 22, 2025 $0.0₁₁44
-37.10%
$4,403 $0
Jan 21, 2025 $0
-100.00%
$-- $0
Jan 20, 2025 $0.0₁₁6
+20.00%
$6,000 $0
Jan 19, 2025 $0.0₁₁5
-28.57%
$5,000 $1
Jan 18, 2025 $0
-100.00%
$-- $0
Jan 17, 2025 $0.0₁₁5
-28.57%
$5,000 $17
Jan 16, 2025 $0
-100.00%
$-- $0.0₁₀1
Jan 15, 2025 $0.0₁₁706
+0.92%
$7,064 $0
Jan 14, 2025 $0.0₁₁7
+8.97%
$7,000 $0.0001
Jan 13, 2025 $0.0₁₁643
-28.60%
$6,426 $1
Jan 12, 2025 $0.0₁₀118
-1.57%
$11,811 $4
Jan 11, 2025 $0.0₁₀11
+10.00%
$11,000 $5
Jan 10, 2025 $0.0₁₀1
+40.88%
$10,000 $17
Jan 9, 2025 $0.0₁₁8
+1.56%
$8,000 $77
Jan 8, 2025 $0.0₁₁788
-12.53%
$7,883 $4
Jan 7, 2025 $0.0₁₁901
-9.88%
$9,012 $75
Jan 6, 2025 $0.0₁₀1
-9.09%
$10,000 $4
Jan 5, 2025 $0.0₁₀11
-7.54%
$10,987 $7
Jan 4, 2025 $0.0₁₀119
-1.04%
$11,876 $2
Jan 3, 2025 $0
-100.00%
$-- $0
Jan 2, 2025 $0.0₁₀14
+0.00%
$14,000 $3
Jan 1, 2025 $0.0₁₀14
-6.67%
$14,000 $61
Dec 31, 2024 $0.0₁₀15
+15.38%
$15,000 $13
Dec 30, 2024 $0.0₁₀13
+0.00%
$13,000 $6
Dec 29, 2024 $0
-100.00%
$-- $0
Dec 28, 2024 $0.0₁₀19
+35.44%
$18,961 $3
Dec 27, 2024 $0.0₁₀186
+93.85%
$18,590 $0
Dec 26, 2024 $0.0₁₁96
-36.01%
$9,599 $0
Dec 25, 2024 $0
-100.00%
$-- $0.0₉1
Dec 24, 2024 $0.0₁₀14
+16.67%
$14,000 $1
Dec 23, 2024 $0
-100.00%
$-- $0.0₉1
Dec 22, 2024 $0.0₁₁875
-20.42%
$8,753 $55
Dec 21, 2024 $0
-100.00%
$-- $0
Dec 20, 2024 $0.0₁₀15
-6.25%
$15,000 $0.01
Dec 19, 2024 $0.0₁₀16
+35.18%
$16,000 $7
Dec 18, 2024 $0.0₁₀118
-28.69%
$11,814 $659
Download