Nyantereum International Historical Data

NYANTE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₁4
-0.01%
$ -- $ 13
Feb 3, 2025 $ 0.0₁₁4
+35.09%
$ 4,000 $ 13
Feb 2, 2025 $ 0.0₁₁296
-1.32%
$ 2,960 $ 1
Feb 1, 2025 $ 0
-100.00%
$ -- $ 0
Jan 31, 2025 $ 0
-100.00%
$ -- $ 0.0₉1
Jan 30, 2025 $ 0
-100.00%
$ -- $ 0
Jan 29, 2025 $ 0.0₁₁4
+21.50%
$ 4,000 $ 73
Jan 28, 2025 $ 0.0₁₁3
+0.00%
$ 3,000 $ 0
Jan 27, 2025 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jan 26, 2025 $ 0
-100.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₁₁4
-17.46%
$ 4,000 $ 40
Jan 24, 2025 $ 0.0₁₁485
+0.74%
$ 4,850 $ 9
Jan 23, 2025 $ 0.0₁₁481
+9.56%
$ 4,814 $ 20
Jan 22, 2025 $ 0.0₁₁44
-37.10%
$ 4,403 $ 0
Jan 21, 2025 $ 0
-100.00%
$ -- $ 0
Jan 20, 2025 $ 0.0₁₁6
+20.00%
$ 6,000 $ 0
Jan 19, 2025 $ 0.0₁₁5
-28.57%
$ 5,000 $ 1
Jan 18, 2025 $ 0
-100.00%
$ -- $ 0
Jan 17, 2025 $ 0.0₁₁5
-28.57%
$ 5,000 $ 17
Jan 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jan 15, 2025 $ 0.0₁₁706
+0.92%
$ 7,064 $ 0
Jan 14, 2025 $ 0.0₁₁7
+8.97%
$ 7,000 $ 0.0001
Jan 13, 2025 $ 0.0₁₁643
-28.60%
$ 6,426 $ 1
Jan 12, 2025 $ 0.0₁₀118
-1.57%
$ 11,811 $ 4
Jan 11, 2025 $ 0.0₁₀11
+10.00%
$ 11,000 $ 5
Jan 10, 2025 $ 0.0₁₀1
+40.88%
$ 10,000 $ 17
Jan 9, 2025 $ 0.0₁₁8
+1.56%
$ 8,000 $ 77
Jan 8, 2025 $ 0.0₁₁788
-12.53%
$ 7,883 $ 4
Jan 7, 2025 $ 0.0₁₁901
-9.88%
$ 9,012 $ 75
Jan 6, 2025 $ 0.0₁₀1
-9.09%
$ 10,000 $ 4
Jan 5, 2025 $ 0.0₁₀11
-7.54%
$ 10,987 $ 7
Jan 4, 2025 $ 0.0₁₀119
-1.04%
$ 11,876 $ 2
Jan 3, 2025 $ 0
-100.00%
$ -- $ 0
Jan 2, 2025 $ 0.0₁₀14
+0.00%
$ 14,000 $ 3
Jan 1, 2025 $ 0.0₁₀14
-6.67%
$ 14,000 $ 61
Dec 31, 2024 $ 0.0₁₀15
+15.38%
$ 15,000 $ 13
Dec 30, 2024 $ 0.0₁₀13
+0.00%
$ 13,000 $ 6
Dec 29, 2024 $ 0
-100.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₁₀19
+35.44%
$ 18,961 $ 3
Dec 27, 2024 $ 0.0₁₀186
+93.85%
$ 18,590 $ 0
Dec 26, 2024 $ 0.0₁₁96
-36.01%
$ 9,599 $ 0
Dec 25, 2024 $ 0
-100.00%
$ -- $ 0.0₉1
Dec 24, 2024 $ 0.0₁₀14
+16.67%
$ 14,000 $ 1
Dec 23, 2024 $ 0
-100.00%
$ -- $ 0.0₉1
Dec 22, 2024 $ 0.0₁₁875
-20.42%
$ 8,753 $ 55
Dec 21, 2024 $ 0
-100.00%
$ -- $ 0
Dec 20, 2024 $ 0.0₁₀15
-6.25%
$ 15,000 $ 0.01
Dec 19, 2024 $ 0.0₁₀16
+35.18%
$ 16,000 $ 7
Dec 18, 2024 $ 0.0₁₀118
-28.69%
$ 11,814 $ 659
Dec 17, 2024 $ 0.0₁₀166
-8.49%
$ 16,562 $ 0
Download