Nyantereum International Historical Data

NYANTE
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₆294
+0.00%
$-- $1
Feb 4, 2025 $0.0₁₁4
-0.01%
$-- $13
Feb 3, 2025 $0.0₁₁4
+35.09%
$4,000 $13
Feb 2, 2025 $0.0₁₁296
-1.32%
$2,960 $1
Feb 1, 2025 $0
-100.00%
$-- $0
Jan 31, 2025 $0
-100.00%
$-- $0.0₉1
Jan 30, 2025 $0
-100.00%
$-- $0
Jan 29, 2025 $0.0₁₁4
+21.50%
$4,000 $73
Jan 28, 2025 $0.0₁₁3
+0.00%
$3,000 $0
Jan 27, 2025 $0
-100.00%
$-- $0.0₁₀1
Jan 26, 2025 $0
-100.00%
$-- $0
Jan 25, 2025 $0.0₁₁4
-17.46%
$4,000 $40
Jan 24, 2025 $0.0₁₁485
+0.74%
$4,850 $9
Jan 23, 2025 $0.0₁₁481
+9.56%
$4,814 $20
Jan 22, 2025 $0.0₁₁44
-37.10%
$4,403 $0
Jan 21, 2025 $0
-100.00%
$-- $0
Jan 20, 2025 $0.0₁₁6
+20.00%
$6,000 $0
Jan 19, 2025 $0.0₁₁5
-28.57%
$5,000 $1
Jan 18, 2025 $0
-100.00%
$-- $0
Jan 17, 2025 $0.0₁₁5
-28.57%
$5,000 $17
Jan 16, 2025 $0
-100.00%
$-- $0.0₁₀1
Jan 15, 2025 $0.0₁₁706
+0.92%
$7,064 $0
Jan 14, 2025 $0.0₁₁7
+8.97%
$7,000 $0.0001
Jan 13, 2025 $0.0₁₁643
-28.60%
$6,426 $1
Jan 12, 2025 $0.0₁₀118
-1.57%
$11,811 $4
Jan 11, 2025 $0.0₁₀11
+10.00%
$11,000 $5
Jan 10, 2025 $0.0₁₀1
+40.88%
$10,000 $17
Jan 9, 2025 $0.0₁₁8
+1.56%
$8,000 $77
Jan 8, 2025 $0.0₁₁788
-12.53%
$7,883 $4
Jan 7, 2025 $0.0₁₁901
-9.88%
$9,012 $75
Jan 6, 2025 $0.0₁₀1
-9.09%
$10,000 $4
Jan 5, 2025 $0.0₁₀11
-7.54%
$10,987 $7
Jan 4, 2025 $0.0₁₀119
-1.04%
$11,876 $2
Jan 3, 2025 $0
-100.00%
$-- $0
Jan 2, 2025 $0.0₁₀14
+0.00%
$14,000 $3
Jan 1, 2025 $0.0₁₀14
-6.67%
$14,000 $61
Dec 31, 2024 $0.0₁₀15
+15.38%
$15,000 $13
Dec 30, 2024 $0.0₁₀13
+0.00%
$13,000 $6
Dec 29, 2024 $0
-100.00%
$-- $0
Dec 28, 2024 $0.0₁₀19
+35.44%
$18,961 $3
Dec 27, 2024 $0.0₁₀186
+93.85%
$18,590 $0
Dec 26, 2024 $0.0₁₁96
-36.01%
$9,599 $0
Dec 25, 2024 $0
-100.00%
$-- $0.0₉1
Dec 24, 2024 $0.0₁₀14
+16.67%
$14,000 $1
Dec 23, 2024 $0
-100.00%
$-- $0.0₉1
Dec 22, 2024 $0.0₁₁875
-20.42%
$8,753 $55
Dec 21, 2024 $0
-100.00%
$-- $0
Dec 20, 2024 $0.0₁₀15
-6.25%
$15,000 $0.01
Dec 19, 2024 $0.0₁₀16
+35.18%
$16,000 $7
Dec 18, 2024 $0.0₁₀118
-28.69%
$11,814 $659
Download