Nyantereum International Historical Data

NYANTE
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₁₁4
-20.00%
$ -- $ 26
Jan 2025 $ 0
-100.00%
$ -- $ 419
Dec 2024 $ 0.0₁₀13
+8.33%
$ 15,000 $ 996
Nov 2024 $ 0.0₁₀12
-88.00%
$ 12,000 $ 35,405
Oct 2024 $ 0.0₉1
+0.70%
$ 100,000 $ 47,377
Sep 2024 $ 0.0₁₀991
+0.00%
$ 99,100 $ 47,327
Aug 2024 $ 0.0₁₀992
-1.39%
$ 3,159 $ 92,754
Jul 2024 $ 0.0₉1
+0.10%
$ 3,090 $ 48,372
Jun 2024 $ 0.0₉101
+0.60%
$ 3,103 $ 24,627
May 2024 $ 0.0₉1
-17.23%
$ 2,944 $ 32,110
Apr 2024 $ 0.0₉121
-87.91%
$ 3,560 $ 34,319
Mar 2024 $ 0.0₈1
+0.00%
$ 19,404 $ 1,523
Jan 2024 $ 0.0₉107
+0.00%
$ -- $ 6
Dec 2023 $ 0.0₉107
-96.70%
$ 2,076 $ 19,496
Nov 2023 $ 0.0₈324
-61.92%
$ 62,947 $ 28,255
Oct 2023 $ 0.0₁₀29
-80.61%
$ -- $ 199
May 2023 $ 0.0₉291
+449.54%
$ -- $ 24,407
Apr 2023 $ 0.0₁₀535
-82.18%
$ 438 $ 33,259
Mar 2023 $ 0.0₉301
+0.04%
$ 2,458 $ 352
Feb 2023 $ 0.0₉301
+0.35%
$ 2,460 $ 317
Jan 2023 $ 0.0₉3
-0.16%
$ 2,449 $ 136
Sep 2022 $ 0.0₇88
-0.10%
$ -- $ 73
Aug 2022 $ 0.0₇88
+0.03%
$ -- $ 37
Feb 2022 $ 0.0₉2
+100.00%
$ -- $ 246
Jan 2022 $ 0.0₉1
-99.38%
$ -- $ 65,981
Dec 2021 $ 0.0₇165
-26.67%
$ 1,454 $ 4,757
Download