Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyantereum International Historical Data

NYANTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.0₆294
+0.00%
$-- $0
Feb 3 $0.0₁₁4
+35.08%
$-- $25
Jan 27 $0.0₁₁296
-1.32%
$2,960 $73
Jan 20 $0.0₁₁4
-20.00%
$-- $69
Jan 13 $0
-100.00%
$5,000 $18
Jan 6 $0.0₁₀11
+0.00%
$11,811 $181
Dec 30 $0.0₁₀119
-8.65%
$10,987 $86
Dec 23 $0.0₁₀19
+116.41%
$-- $4
Dec 16 $0
-100.00%
$8,753 $667
Dec 9 $0.0₁₀11
-26.85%
$-- $63
Dec 2 $0.0₁₀118
+7.62%
$15,000 $56
Nov 25 $0.0₁₀11
-8.27%
$11,009 $178
Nov 18 $0.0₁₀109
-89.12%
$10,000 $8,039
Nov 11 $0.0₉1
+0.00%
$100,000 $9,642
Nov 4 $0.0₉1
+0.00%
$100,000 $9,642
Oct 28 $0.0₉1
+0.00%
$100,000 $11,249
Oct 21 $0.0₉1
+0.91%
$100,000 $9,668
Oct 14 $0.0₁₀991
-0.80%
$99,100 $10,847
Oct 7 $0.0₁₀992
+0.00%
$99,200 $9,516
Sep 30 $0.0₁₀998
+0.00%
$99,100 $9,431
Sep 23 $0.0₁₀994
-0.50%
$99,800 $9,450
Sep 16 $0.0₁₀991
-0.10%
$3,156 $9,414
Sep 9 $0.0₁₀991
-0.50%
$3,156 $9,559
Sep 2 $0.0₁₀991
+0.00%
$3,181 $9,491
Aug 26 $0.0₁₀999
+0.10%
$3,181 $11,096
Aug 19 $0.0₉101
+0.10%
$3,181 $9,567
Aug 12 $0.0₉101
+0.70%
$3,187 $53,534
Aug 5 $0.0₉1
-0.03%
$3,087 $9,347
Jul 29 $0.0₉1
-0.67%
$3,088 $10,894
Jul 22 $0.0₉101
-0.30%
$3,103 $9,293
Jul 15 $0.0₉1
-0.72%
$3,112 $9,347
Jul 8 $0.0₉101
+0.51%
$3,113 $9,319
Jul 1 $0.0₉101
+0.42%
$3,108 $9,418
Jun 24 $0.0₉1
-5.57%
$3,103 $2,097
Jun 17 $0.0₁₀979
+0.87%
$-- $251
Jun 10 $0.0₁₀98
-2.03%
$2,993 $6,448
Jun 3 $0.0₉1
+0.00%
$3,084 $9,558
May 27 $0.0₉1
+0.60%
$3,084 $11,151
May 20 $0.0₁₀999
-38.98%
$2,918 $4,807
May 13 $0.0₉164
-6.60%
$4,819 $6,197
May 6 $0.0₉176
+52.66%
$5,167 $3,897
Apr 29 $0.0₉115
-5.55%
$3,390 $6,120
Apr 22 $0.0₉123
-85.00%
$3,589 $6,244
Apr 15 $0.0₉82
+0.02%
$24,142 $8,997
Apr 8 $0.0₉814
-15.86%
$16,051 $8,006
Apr 1 $0.0₉888
-11.20%
$18,766 $6,527
Mar 25 $0.0₈1
+0.00%
$19,404 $830
Mar 18 $0.0₈1
+0.00%
$19,404 $415
Jan 1 $0.0₉107
+0.00%
$-- $6
Dec 25 $0.0₉107
+0.00%
$2,076 $18
Download