Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nyantereum International Historical Data

NYANTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18 $0.0₉107
+0.00%
$2,076 $18
Dec 11 $0.0₉107
+0.00%
$2,076 $18
Dec 4 $0.0₉107
-96.70%
$2,076 $9,719
Nov 27 $0.0₈324
+312.52%
$62,947 $18,917
Nov 20 $0.0₉788
+14.11%
$7,395 $9,367
Nov 13 $0.0₉794
-80.20%
$6,359 $3,909
Nov 6 $0.0₈39
-54.22%
$18,379 $3,025
Oct 23 $0.0₁₀29
-80.61%
$-- $199
May 15 $0.0₉291
+435.28%
$-- $2,360
May 8 $0.0₁₀555
+2.47%
$445 $9,346
May 1 $0.0₁₀541
+2.07%
$443 $11,071
Apr 24 $0.0₁₀533
-60.18%
$438 $9,412
Apr 17 $0.0₉132
-14.44%
$1,101 $9,503
Apr 10 $0.0₉154
+4.10%
$1,260 $9,391
Apr 3 $0.0₉302
+0.62%
$-- $68
Mar 27 $0.0₉3
-0.08%
$2,456 $79
Mar 20 $0.0₉3
-0.31%
$2,457 $68
Mar 13 $0.0₉302
+0.69%
$2,475 $68
Mar 6 $0.0₉301
+0.36%
$2,451 $68
Feb 27 $0.0₉3
+0.14%
$2,454 $79
Feb 20 $0.0₉3
-0.53%
$2,452 $79
Feb 13 $0.0₉301
+0.20%
$2,464 $79
Feb 6 $0.0₉301
+0.19%
$2,461 $79
Jan 30 $0.0₉3
+0.04%
$2,456 $79
Jan 23 $0.0₉3
+0.19%
$2,454 $68
Jan 16 $0.0₉299
-0.28%
$2,447 $34
Sep 5 $0.0₇88
+0.08%
$7,752 $37
Aug 29 $0.0₇879
-0.17%
$-- $64
Aug 22 $0.0₇884
+0.52%
$-- $9
Feb 21 $0.0₉2
+0.00%
$-- $41
Feb 14 $0.0₉2
+100.00%
$-- $100
Feb 7 $0.0₉1
+0.00%
$-- $94
Jan 31 $0.0₉1
+0.00%
$-- $11
Jan 17 $0.0₉1
-98.00%
$-- $2,449
Jan 10 $0.0₈16
-76.47%
$-- $17,859
Jan 3 $0.0₈68
-61.14%
$-- $40,050
Dec 27 $0.0₇168
-25.33%
$1,481 $10,379
Download