Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nyantereum International Historical Data

NYANTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 27, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 26, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 25, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 24, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 23, 2024 $0.0₉1
+0.00%
$100,000 $1,607
Oct 22, 2024 $0.0₉1
+0.10%
$100,000 $1,607
Oct 21, 2024 $0.0₁₀997
+0.61%
$99,700 $1,634
Oct 20, 2024 $0.0₁₀991
-0.50%
$99,100 $1,577
Oct 19, 2024 $0.0₁₀999
+0.81%
$99,900 $1,569
Oct 18, 2024 $0.0₁₀991
-0.10%
$99,100 $1,560
Oct 17, 2024 $0.0₁₀991
-0.80%
$99,100 $1,528
Oct 16, 2024 $0.0₁₀999
+0.81%
$99,900 $1,583
Oct 15, 2024 $0.0₁₀993
-0.40%
$99,300 $1,485
Oct 14, 2024 $0.0₁₀999
+0.00%
$99,900 $1,545
Oct 13, 2024 $0.0₁₀992
-0.70%
$99,200 $1,510
Oct 12, 2024 $0.0₁₀992
+0.10%
$99,200 $1,545
Oct 11, 2024 $0.0₁₀999
+0.30%
$99,900 $1,601
Oct 10, 2024 $0.0₁₀992
-0.70%
$99,200 $1,631
Oct 9, 2024 $0.0₁₀994
+0.30%
$99,400 $1,565
Oct 8, 2024 $0.0₁₀995
+0.40%
$99,500 $1,642
Oct 7, 2024 $0.0₁₀999
+0.71%
$99,900 $1,532
Oct 6, 2024 $0.0₁₀991
-0.80%
$99,100 $1,556
Oct 5, 2024 $0.0₁₀998
-0.10%
$99,800 $1,551
Oct 4, 2024 $0.0₁₀999
+0.00%
$99,900 $1,601
Oct 3, 2024 $0.0₁₀991
+0.00%
$99,100 $1,582
Oct 2, 2024 $0.0₁₀993
+0.20%
$99,300 $1,541
Oct 1, 2024 $0.0₁₀991
-0.20%
$99,100 $1,576
Sep 30, 2024 $0.0₁₀991
-0.70%
$99,100 $1,580
Sep 29, 2024 $0.0₁₀998
-0.10%
$99,800 $1,543
Sep 28, 2024 $0.0₁₀994
-0.40%
$99,400 $1,523
Sep 27, 2024 $0.0₁₀999
+0.00%
$99,900 $1,559
Sep 26, 2024 $0.0₁₀991
+0.00%
$99,100 $1,594
Sep 25, 2024 $0.0₁₀991
-0.50%
$3,156 $1,575
Sep 24, 2024 $0.0₁₀991
-0.80%
$3,156 $1,580
Sep 23, 2024 $0.0₁₀999
+0.00%
$3,181 $1,618
Sep 22, 2024 $0.0₁₀991
-0.80%
$3,156 $1,569
Sep 21, 2024 $0.0₁₀991
-0.60%
$3,156 $1,578
Sep 20, 2024 $0.0₁₀995
-0.40%
$3,168 $1,552
Sep 19, 2024 $0.0₁₀998
+0.30%
$3,178 $1,571
Sep 18, 2024 $0.0₁₀998
-0.10%
$3,178 $1,593
Sep 17, 2024 $0.0₁₀997
-0.10%
$3,175 $1,524
Sep 16, 2024 $0.0₁₀993
+0.10%
$3,162 $1,595
Sep 15, 2024 $0.0₁₀991
-0.80%
$3,156 $1,545
Sep 14, 2024 $0.0₁₀991
+0.00%
$3,156 $1,569
Sep 13, 2024 $0.0₁₀993
+0.20%
$3,162 $1,613
Sep 12, 2024 $0.0₁₀994
+0.20%
$3,165 $1,606
Sep 11, 2024 $0.0₁₀991
-0.80%
$3,156 $1,581
Sep 10, 2024 $0.0₁₀999
+0.00%
$3,181 $1,596
Sep 9, 2024 $0.0₁₀992
-0.40%
$3,159 $1,595