Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nyantereum International Historical Data

NYANTE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.0₁₀999
+0.60%
$3,181 $1,586
Sep 7, 2024 $0.0₁₀991
+0.00%
$3,156 $1,549
Sep 6, 2024 $0.0₁₀991
-0.40%
$3,156 $1,612
Sep 5, 2024 $0.0₁₀993
+0.20%
$3,162 $1,610
Sep 4, 2024 $0.0₁₀993
-0.50%
$3,162 $1,521
Sep 3, 2024 $0.0₁₀991
-0.80%
$3,156 $1,591
Sep 2, 2024 $0.0₁₀992
+0.10%
$3,159 $1,608
Sep 1, 2024 $0.0₁₀999
+0.81%
$3,181 $1,589
Aug 31, 2024 $0.0₁₀992
+0.10%
$3,159 $1,557
Aug 30, 2024 $0.0₁₀999
+0.10%
$3,181 $1,587
Aug 29, 2024 $0.0₁₀999
+0.81%
$3,181 $1,611
Aug 28, 2024 $0.0₁₀999
+0.50%
$3,181 $1,592
Aug 27, 2024 $0.0₁₀992
-0.70%
$3,159 $1,615
Aug 26, 2024 $0.0₁₀999
+0.10%
$3,181 $1,545
Aug 25, 2024 $0.0₁₀999
-0.99%
$3,181 $1,506
Aug 24, 2024 $0.0₉101
+0.00%
$3,213 $1,531
Aug 23, 2024 $0.0₉101
+0.80%
$3,213 $1,609
Aug 22, 2024 $0.0₉101
+0.06%
$3,213 $1,612
Aug 21, 2024 $0.0₉101
-0.36%
$3,201 $1,664
Aug 20, 2024 $0.0₉101
+0.00%
$3,213 $1,618
Aug 19, 2024 $0.0₉101
-0.20%
$3,203 $1,533
Aug 18, 2024 $0.0₉1
-0.40%
$3,187 $1,600
Aug 17, 2024 $0.0₉101
+0.60%
$3,210 $1,562
Aug 16, 2024 $0.0₉1
+0.20%
$3,194 $1,566
Aug 15, 2024 $0.0₉101
+0.80%
$3,213 $1,576
Aug 14, 2024 $0.0₉1
+0.00%
$3,187 $1,647
Aug 13, 2024 $0.0₉101
+38.23%
$3,213 $1,576
Aug 12, 2024 $0.0₁₀73
-27.08%
$2,324 $45,607
Aug 11, 2024 $0.0₉1
+0.00%
$3,087 $1,495
Aug 10, 2024 $0.0₉1
-0.20%
$3,087 $1,597
Aug 9, 2024 $0.0₉101
+0.65%
$3,112 $1,568
Aug 8, 2024 $0.0₉1
-0.23%
$3,095 $1,575
Aug 7, 2024 $0.0₉1
-0.11%
$3,087 $1,563
Aug 6, 2024 $0.0₉101
+0.17%
$3,112 $1,472
Aug 5, 2024 $0.0₉1
-0.01%
$3,088 $1,572
Aug 4, 2024 $0.0₉1
-0.79%
$3,088 $1,595
Aug 3, 2024 $0.0₉1
-0.60%
$3,094 $1,475
Aug 2, 2024 $0.0₉101
+0.81%
$3,113 $1,533
Aug 1, 2024 $0.0₉101
+0.31%
$3,112 $1,595
Jul 31, 2024 $0.0₉1
+0.10%
$3,090 $1,610
Jul 30, 2024 $0.0₉1
-0.79%
$3,087 $1,571
Jul 29, 2024 $0.0₉101
-0.10%
$3,106 $1,516
Jul 28, 2024 $0.0₉101
+0.50%
$3,103 $1,595
Jul 27, 2024 $0.0₉101
-0.30%
$3,103 $1,559
Jul 26, 2024 $0.0₉1
+0.30%
$3,097 $1,503
Jul 25, 2024 $0.0₉1
-0.20%
$3,093 $1,560
Jul 24, 2024 $0.0₉1
+0.02%
$3,088 $1,582
Jul 23, 2024 $0.0₉1
-0.78%
$3,087 $1,552
Jul 22, 2024 $0.0₉101
-0.11%
$3,108 $1,537
Jul 21, 2024 $0.0₉101
+0.80%
$3,112 $1,545