Nyantereum International Historical Data

NYANTE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₈324
+0.00%
$ 62,947 $ 3,237
Nov 29, 2023 $ 0.0₈324
+41.04%
$ 62,947 $ 3,237
Nov 28, 2023 $ 0.0₈23
+2,197.47%
$ 21,629 $ 2,206
Nov 27, 2023 $ 0.0₉1
-87.27%
$ 941 $ 527
Nov 26, 2023 $ 0.0₉786
-0.21%
$ 7,395 $ 1,634
Nov 25, 2023 $ 0.0₉788
+15.22%
$ 7,411 $ 1,520
Nov 24, 2023 $ 0.0₉682
+2.26%
$ 6,560 $ 1,555
Nov 23, 2023 $ 0.0₉67
-5.32%
$ 6,438 $ 1,589
Nov 22, 2023 $ 0.0₉704
-0.89%
$ 6,773 $ 1,534
Nov 21, 2023 $ 0.0₉712
+0.42%
$ 7,270 $ 1,593
Nov 20, 2023 $ 0.0₉708
+2.56%
$ 6,527 $ 1,575
Nov 19, 2023 $ 0.0₉69
+6.16%
$ 6,359 $ 791
Nov 18, 2023 $ 0.0₉794
-50.20%
$ 7,316 $ 898
Nov 17, 2023 $ 0.0₈16
-49.91%
$ 14,717 $ 441
Nov 16, 2023 $ 0.0₈32
-0.82%
$ 29,397 $ 403
Nov 15, 2023 $ 0.0₈323
+0.82%
$ 29,656 $ 538
Nov 14, 2023 $ 0.0₈32
+1,425.92%
$ 29,406 $ 1,187
Nov 13, 2023 $ 0.0₉209
-94.78%
$ 1,923 $ 442
Nov 12, 2023 $ 0.0₈2
-48.72%
$ 18,379 $ 322
Nov 11, 2023 $ 0.0₈39
-2.50%
$ 3.9 million $ 88
Nov 10, 2023 $ 0.0₈4
-7.03%
$ 36,757 $ 331
Nov 9, 2023 $ 0.0₈43
-13.43%
$ 39,549 $ 470
Nov 8, 2023 $ 0.0₈497
-34.52%
$ 45,702 $ 993
Nov 7, 2023 $ 0.0₈76
-10.80%
$ 69,820 $ 1,143
Oct 27, 2023 $ 0.0₁₀29
+0.05%
$ 266 $ 64
Oct 26, 2023 $ 0.0₁₀29
+0.07%
$ 266 $ 64
Oct 25, 2023 $ 0.0₁₀29
-80.68%
$ 266 $ 64
Oct 24, 2023 $ 0.0₉15
+0.27%
$ 1,378 $ 8
May 19, 2023 $ 0.0₉291
+0.00%
$ 2,383 $ 247
May 18, 2023 $ 0.0₉291
+0.11%
$ 2,383 $ 247
May 17, 2023 $ 0.0₉291
+462.89%
$ 2,381 $ 247
May 16, 2023 $ 0.0₁₀525
-0.69%
$ 430 $ 34
May 15, 2023 $ 0.0₁₀529
-2.79%
$ 433 $ 1,585
May 14, 2023 $ 0.0₁₀544
-1.76%
$ 445 $ 1,630
May 13, 2023 $ 0.0₁₀555
+3.48%
$ 454 $ 1,605
May 12, 2023 $ 0.0₁₀528
-2.08%
$ 432 $ 1,568
May 11, 2023 $ 0.0₁₀53
-0.30%
$ 433 $ 1,624
May 10, 2023 $ 0.0₁₀528
-1.51%
$ 432 $ 1,543
May 9, 2023 $ 0.0₁₀532
-1.32%
$ 435 $ 1,516
May 8, 2023 $ 0.0₁₀538
-0.61%
$ 440 $ 1,489
May 7, 2023 $ 0.0₁₀541
+0.78%
$ 443 $ 1,646
May 6, 2023 $ 0.0₁₀528
+0.10%
$ 432 $ 1,514
May 5, 2023 $ 0.0₁₀543
+1.19%
$ 444 $ 1,579
May 4, 2023 $ 0.0₁₀537
-0.20%
$ 439 $ 1,604
May 3, 2023 $ 0.0₁₀529
-3.31%
$ 433 $ 1,539
May 2, 2023 $ 0.0₁₀529
+0.37%
$ 433 $ 1,678
May 1, 2023 $ 0.0₁₀527
-0.54%
$ 431 $ 1,510
Apr 30, 2023 $ 0.0₁₀535
-2.68%
$ 438 $ 1,638
Apr 29, 2023 $ 0.0₁₀533
+0.02%
$ 436 $ 1,630
Apr 28, 2023 $ 0.0₁₀539
-0.68%
$ 441 $ 1,535