bul Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₇162
+0.00%
$-- $7
Mar 2026 $0.0₇186
-1.22%
$-- $157
Oct 2025 $0.0₇749
+0.00%
$-- $497
Aug 2025 $0.0₇752
+0.00%
$-- $963
May 2025 $0.0₇894
+59.38%
$-- $781
Apr 2025 $0.0₇575
+33.44%
$-- $1,863
Mar 2025 $0.0₇568
-8.74%
$-- $5,885
Feb 2025 $0.0₇656
-30.95%
$-- $24,968
Jan 2025 $0.0₇934
-14.93%
$-- $49,669
Nov 2024 $0.0₆529
+81.16%
$-- $91,387
Oct 2024 $0.0₆323
+22.23%
$-- $353,047
Sep 2024 $0.0₆265
+19.67%
$264,554 $103,502
Aug 2024 $0.0₆221
-43.27%
$221,043 $96,862
Jul 2024 $0.0₆39
+123.52%
$390,189 $202,374
Jun 2024 $0.0₆174
-80.15%
$173,712 $918,617
May 2024 $0.0₆875
+12.09%
$875,052 $3.49 million
Apr 2024 $0.0₆779
-81.45%
$778,850 $52.26 million
Download