bul Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇186
-1.22%
$ -- $ 157
Oct 2025 $ 0.0₇749
+0.00%
$ -- $ 497
Aug 2025 $ 0.0₇752
+0.00%
$ -- $ 963
May 2025 $ 0.0₇894
+59.38%
$ -- $ 781
Apr 2025 $ 0.0₇575
+33.44%
$ -- $ 1,863
Mar 2025 $ 0.0₇568
-8.74%
$ -- $ 5,885
Feb 2025 $ 0.0₇656
-30.95%
$ -- $ 24,968
Jan 2025 $ 0.0₇934
-14.93%
$ -- $ 49,669
Nov 2024 $ 0.0₆529
+81.16%
$ -- $ 91,387
Oct 2024 $ 0.0₆323
+22.23%
$ -- $ 353,047
Sep 2024 $ 0.0₆265
+19.67%
$ 264,554 $ 103,502
Aug 2024 $ 0.0₆221
-43.27%
$ 221,043 $ 96,862
Jul 2024 $ 0.0₆39
+123.52%
$ 390,189 $ 202,374
Jun 2024 $ 0.0₆174
-80.15%
$ 173,712 $ 918,617
May 2024 $ 0.0₆875
+12.09%
$ 875,052 $ 3.49 million
Apr 2024 $ 0.0₆779
-81.45%
$ 778,850 $ 52.26 million
Download