bul Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₇162
+0.00%
$-- $7
Mar 4, 2026 $0.0₇186
-1.22%
$-- $157
Oct 7, 2025 $0.0₇749
+0.00%
$-- $497
Aug 12, 2025 $0.0₇752
+0.00%
$-- $963
May 12, 2025 $0.0₇894
+0.00%
$-- $431
May 5, 2025 $0.0₇561
+0.00%
$-- $350
Apr 28, 2025 $0.0₇575
+0.00%
$-- $355
Apr 21, 2025 $0.0₇528
+0.00%
$-- $336
Apr 14, 2025 $0.0₇501
+0.00%
$-- $142
Apr 7, 2025 $0.0₇431
+0.00%
$-- $1,030
Mar 31, 2025 $0.0₇568
+0.00%
$-- $1,130
Mar 24, 2025 $0.0₇666
+0.00%
$-- $1,007
Mar 17, 2025 $0.0₇517
+0.00%
$-- $347
Mar 10, 2025 $0.0₇515
+0.00%
$-- $353
Mar 3, 2025 $0.0₇622
+0.00%
$-- $3,048
Feb 24, 2025 $0.0₇656
+0.00%
$-- $700
Feb 17, 2025 $0.0₇833
+0.00%
$-- $2,244
Feb 10, 2025 $0.0₇845
+0.00%
$-- $8,940
Feb 3, 2025 $0.0₇95
+0.00%
$-- $13,084
Jan 27, 2025 $0.0₇934
+0.00%
$-- $7,524
Jan 26, 2025 $0.0₆117
+0.00%
$-- $414
Jan 25, 2025 $0.0₆118
+0.00%
$-- $1,274
Jan 24, 2025 $0.0₆128
+0.00%
$-- $7,627
Jan 14, 2025 $0.0₆204
+2.50%
$-- $9,884
Jan 13, 2025 $0.0₆19
-10.77%
$189,888 $8,218
Jan 12, 2025 $0.0₆207
+13.46%
$206,572 $6,982
Jan 11, 2025 $0.0₆18
+57.29%
$179,907 $7,569
Jan 10, 2025 $0.0₆121
-8.01%
$120,922 $94
Jan 9, 2025 $0.0₆125
+13.96%
$124,844 $83
Nov 3, 2024 $0.0₆529
-15.04%
$-- $10,947
Nov 2, 2024 $0.0₆643
+147.30%
$643,248 $20,044
Nov 1, 2024 $0.0₆277
-5.21%
$276,982 $60,396
Oct 31, 2024 $0.0₆317
-14.02%
$-- $6,051
Oct 30, 2024 $0.0₆323
+5.52%
$323,269 $952
Oct 29, 2024 $0.0₆305
-0.02%
$305,464 $109
Oct 28, 2024 $0.0₆291
-1.35%
$-- $2,332
Oct 27, 2024 $0.0₆298
-2.34%
$297,517 $4,544
Oct 26, 2024 $0.0₆264
-5.76%
$264,374 $1,525
Oct 25, 2024 $0.0₆281
+2.05%
$280,544 $3,456
Oct 24, 2024 $0.0₆275
-7.60%
$274,959 $38,790
Oct 23, 2024 $0.0₆292
-9.15%
$291,692 $12,021
Oct 22, 2024 $0.0₆314
-5.81%
$313,803 $34,979
Oct 21, 2024 $0.0₆333
-1.75%
$333,220 $1,770
Oct 20, 2024 $0.0₆34
-0.76%
$339,877 $7,462
Oct 19, 2024 $0.0₆341
+17.24%
$340,621 $7,923
Oct 18, 2024 $0.0₆289
+1.49%
$288,746 $49,640
Oct 17, 2024 $0.0₆285
-27.97%
$284,730 $24,456
Oct 16, 2024 $0.0₆395
-9.65%
$395,375 $10,554
Oct 15, 2024 $0.0₆438
-17.02%
$437,617 $15,571
Oct 14, 2024 $0.0₆531
+37.86%
$530,854 $16,608
Download