bul Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₇162
+0.00%
$ -- $ 7
Mar 4, 2026 $ 0.0₇186
-1.22%
$ -- $ 157
Oct 7, 2025 $ 0.0₇749
+0.00%
$ -- $ 497
Aug 12, 2025 $ 0.0₇752
+0.00%
$ -- $ 963
May 12, 2025 $ 0.0₇894
+0.00%
$ -- $ 431
May 5, 2025 $ 0.0₇561
+0.00%
$ -- $ 350
Apr 28, 2025 $ 0.0₇575
+0.00%
$ -- $ 355
Apr 21, 2025 $ 0.0₇528
+0.00%
$ -- $ 336
Apr 14, 2025 $ 0.0₇501
+0.00%
$ -- $ 142
Apr 7, 2025 $ 0.0₇431
+0.00%
$ -- $ 1,030
Mar 31, 2025 $ 0.0₇568
+0.00%
$ -- $ 1,130
Mar 24, 2025 $ 0.0₇666
+0.00%
$ -- $ 1,007
Mar 17, 2025 $ 0.0₇517
+0.00%
$ -- $ 347
Mar 10, 2025 $ 0.0₇515
+0.00%
$ -- $ 353
Mar 3, 2025 $ 0.0₇622
+0.00%
$ -- $ 3,048
Feb 24, 2025 $ 0.0₇656
+0.00%
$ -- $ 700
Feb 17, 2025 $ 0.0₇833
+0.00%
$ -- $ 2,244
Feb 10, 2025 $ 0.0₇845
+0.00%
$ -- $ 8,940
Feb 3, 2025 $ 0.0₇95
+0.00%
$ -- $ 13,084
Jan 27, 2025 $ 0.0₇934
+0.00%
$ -- $ 7,524
Jan 26, 2025 $ 0.0₆117
+0.00%
$ -- $ 414
Jan 25, 2025 $ 0.0₆118
+0.00%
$ -- $ 1,274
Jan 24, 2025 $ 0.0₆128
+0.00%
$ -- $ 7,627
Jan 14, 2025 $ 0.0₆204
+2.50%
$ -- $ 9,884
Jan 13, 2025 $ 0.0₆19
-10.77%
$ 189,888 $ 8,218
Jan 12, 2025 $ 0.0₆207
+13.46%
$ 206,572 $ 6,982
Jan 11, 2025 $ 0.0₆18
+57.29%
$ 179,907 $ 7,569
Jan 10, 2025 $ 0.0₆121
-8.01%
$ 120,922 $ 94
Jan 9, 2025 $ 0.0₆125
+13.96%
$ 124,844 $ 83
Nov 3, 2024 $ 0.0₆529
-15.04%
$ -- $ 10,947
Nov 2, 2024 $ 0.0₆643
+147.30%
$ 643,248 $ 20,044
Nov 1, 2024 $ 0.0₆277
-5.21%
$ 276,982 $ 60,396
Oct 31, 2024 $ 0.0₆317
-14.02%
$ -- $ 6,051
Oct 30, 2024 $ 0.0₆323
+5.52%
$ 323,269 $ 952
Oct 29, 2024 $ 0.0₆305
-0.02%
$ 305,464 $ 109
Oct 28, 2024 $ 0.0₆291
-1.35%
$ -- $ 2,332
Oct 27, 2024 $ 0.0₆298
-2.34%
$ 297,517 $ 4,544
Oct 26, 2024 $ 0.0₆264
-5.76%
$ 264,374 $ 1,525
Oct 25, 2024 $ 0.0₆281
+2.05%
$ 280,544 $ 3,456
Oct 24, 2024 $ 0.0₆275
-7.60%
$ 274,959 $ 38,790
Oct 23, 2024 $ 0.0₆292
-9.15%
$ 291,692 $ 12,021
Oct 22, 2024 $ 0.0₆314
-5.81%
$ 313,803 $ 34,979
Oct 21, 2024 $ 0.0₆333
-1.75%
$ 333,220 $ 1,770
Oct 20, 2024 $ 0.0₆34
-0.76%
$ 339,877 $ 7,462
Oct 19, 2024 $ 0.0₆341
+17.24%
$ 340,621 $ 7,923
Oct 18, 2024 $ 0.0₆289
+1.49%
$ 288,746 $ 49,640
Oct 17, 2024 $ 0.0₆285
-27.97%
$ 284,730 $ 24,456
Oct 16, 2024 $ 0.0₆395
-9.65%
$ 395,375 $ 10,554
Oct 15, 2024 $ 0.0₆438
-17.02%
$ 437,617 $ 15,571
Oct 14, 2024 $ 0.0₆531
+37.86%
$ 530,854 $ 16,608
Download