bul Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0₇186
-1.22%
$-- $157
Oct 6 $0.0₇749
+0.00%
$-- $497
Aug 11 $0.0₇752
+0.00%
$-- $963
May 12 $0.0₇894
+0.00%
$-- $431
May 5 $0.0₇561
+0.00%
$-- $350
Apr 28 $0.0₇575
+0.00%
$-- $355
Apr 21 $0.0₇528
+0.00%
$-- $336
Apr 14 $0.0₇501
+0.00%
$-- $142
Apr 7 $0.0₇431
+0.00%
$-- $1,030
Mar 31 $0.0₇568
+0.00%
$-- $1,130
Mar 24 $0.0₇666
+0.00%
$-- $1,007
Mar 17 $0.0₇517
+0.00%
$-- $347
Mar 10 $0.0₇515
+0.00%
$-- $353
Mar 3 $0.0₇622
+0.00%
$-- $3,048
Feb 24 $0.0₇656
+0.00%
$-- $700
Feb 17 $0.0₇833
+0.00%
$-- $2,244
Feb 10 $0.0₇845
+0.00%
$-- $8,940
Feb 3 $0.0₇95
+0.00%
$-- $13,084
Jan 27 $0.0₇934
+0.00%
$-- $7,524
Jan 20 $0.0₆118
-7.42%
$-- $8,901
Jan 13 $0.0₆204
-4.37%
$-- $18,102
Jan 6 $0.0₆18
+64.22%
$206,572 $7,746
Oct 28 $0.0₆529
+79.63%
$-- $100,830
Oct 21 $0.0₆264
-22.05%
$297,517 $92,542
Oct 14 $0.0₆34
-11.73%
$339,877 $132,214
Oct 7 $0.0₆326
+20.55%
$385,570 $73,044
Sep 30 $0.0₆267
-6.12%
$270,561 $5,292
Sep 23 $0.0₆288
-6.24%
$284,349 $25,904
Sep 16 $0.0₆315
+18.81%
$307,492 $37,554
Sep 9 $0.0₆238
+17.77%
$264,967 $13,043
Sep 2 $0.0₆204
-2.36%
$202,412 $13,537
Aug 26 $0.0₆209
-2.12%
$208,633 $13,165
Aug 19 $0.0₆253
+27.13%
$213,578 $11,150
Aug 12 $0.0₆198
+4.59%
$199,284 $7,313
Aug 5 $0.0₆231
+7.90%
$188,252 $31,921
Jul 29 $0.0₆235
-50.52%
$213,281 $51,659
Jul 22 $0.0₆572
+53.80%
$475,256 $53,905
Jul 15 $0.0₆327
+179.47%
$371,384 $36,161
Jul 8 $0.0₆11
-12.50%
$117,905 $13,510
Jul 1 $0.0₆141
-19.45%
$125,567 $35,126
Jun 24 $0.0₆178
-13.53%
$173,712 $99,716
Jun 17 $0.0₆26
-35.59%
$-- $135,403
Jun 10 $0.0₆404
-44.47%
$403,698 $257,706
Jun 3 $0.0₆715
-14.49%
$728,545 $270,236
May 27 $0.0₆837
-17.59%
$836,777 $347,433
May 20 $0.0₅109
+46.79%
$1.02 million $682,457
May 13 $0.0₆877
+32.61%
$745,289 $397,844
May 6 $0.0₆828
+19.07%
$660,741 $1.56 million
Apr 29 $0.0₆737
+9.62%
$694,842 $409,097
Apr 22 $0.0₆704
-49.06%
$673,555 $1.02 million
Download