bul Historical Data

BUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₆129
+2.68%
$ 128,870 $ 1,806
Jul 4, 2024 $ 0.0₆132
-3.46%
$ 132,229 $ 5,027
Jul 3, 2024 $ 0.0₆137
-18.78%
$ 137,142 $ 5,180
Jul 2, 2024 $ 0.0₆17
-1.11%
$ 169,878 $ 10,098
Jul 1, 2024 $ 0.0₆176
+0.69%
$ 171,827 $ 11,840
Jun 30, 2024 $ 0.0₆174
-2.17%
$ 173,712 $ 21,618
Jun 29, 2024 $ 0.0₆178
+5.45%
$ 177,904 $ 22,140
Jun 28, 2024 $ 0.0₆168
-10.06%
$ 167,816 $ 20,884
Jun 27, 2024 $ 0.0₆187
+21.64%
$ 186,505 $ 23,210
Jun 26, 2024 $ 0.0₆152
-23.09%
$ 152,390 $ 19,218
Jun 25, 2024 $ 0.0₆198
-3.83%
$ 197,861 $ 14,263
Jun 20, 2024 $ 0.0₆26
+0.48%
$ -- $ 22,448
Jun 19, 2024 $ 0.0₆259
-35.75%
$ 259,159 $ 22,337
Jun 18, 2024 $ 0.0₆403
+1.12%
$ 403,413 $ 45,556
Jun 17, 2024 $ 0.0₆399
-1.32%
$ 399,027 $ 45,061
Jun 16, 2024 $ 0.0₆404
-0.16%
$ 403,698 $ 45,589
Jun 15, 2024 $ 0.0₆404
+0.88%
$ 403,794 $ 45,599
Jun 14, 2024 $ 0.0₆4
-12.64%
$ 400,072 $ 45,179
Jun 13, 2024 $ 0.0₆457
-12.90%
$ 457,408 $ 61,512
Jun 12, 2024 $ 0.0₆523
-11.49%
$ 523,152 $ 47,333
Jun 11, 2024 $ 0.0₆589
-14.89%
$ 588,525 $ 23,957
Jun 10, 2024 $ 0.0₆692
-4.83%
$ 692,048 $ 34,127
Jun 9, 2024 $ 0.0₆729
+1.59%
$ 728,545 $ 22,488
Jun 8, 2024 $ 0.0₆715
-0.71%
$ 715,474 $ 22,029
Jun 7, 2024 $ 0.0₆722
-5.72%
$ 722,448 $ 43,582
Jun 6, 2024 $ 0.0₆765
-9.93%
$ 764,858 $ 50,780
Jun 5, 2024 $ 0.0₆847
+4.83%
$ 847,139 $ 56,894
Jun 4, 2024 $ 0.0₆807
+1.07%
$ 806,787 $ 56,072
Jun 3, 2024 $ 0.0₆797
-4.72%
$ 797,272 $ 40,878
Jun 2, 2024 $ 0.0₆837
-6.15%
$ 836,777 $ 33,633
Jun 1, 2024 $ 0.0₆878
+0.35%
$ 878,180 $ 32,227
May 31, 2024 $ 0.0₆875
-2.75%
$ 875,052 $ 26,181
May 30, 2024 $ 0.0₆907
+2.12%
$ 907,388 $ 35,433
May 29, 2024 $ 0.0₆89
-5.86%
$ 890,074 $ 52,025
May 28, 2024 $ 0.0₆944
-9.05%
$ 944,283 $ 48,027
May 27, 2024 $ 0.0₅104
+2.43%
$ 1.04 million $ 119,906
May 26, 2024 $ 0.0₅102
-6.59%
$ 1.02 million $ 75,876
May 25, 2024 $ 0.0₅109
-1.55%
$ 1.09 million $ 28,646
May 24, 2024 $ 0.0₅111
+9.41%
$ 1.11 million $ 71,960
May 23, 2024 $ 0.0₅102
+31.29%
$ 1.02 million $ 469,963
May 22, 2024 $ 0.0₆775
+4.07%
$ 775,357 $ 21,609
May 21, 2024 $ 0.0₆753
-2.47%
$ 753,391 $ 45,151
May 20, 2024 $ 0.0₆774
+4.22%
$ 774,159 $ 45,128
May 19, 2024 $ 0.0₆745
-14.30%
$ 745,289 $ 40,942
May 18, 2024 $ 0.0₆877
+1.43%
$ 876,617 $ 33,844
May 17, 2024 $ 0.0₆866
-12.37%
$ 866,051 $ 67,023
May 16, 2024 $ 0.0₆988
+11.89%
$ 988,035 $ 129,042
May 15, 2024 $ 0.0₆883
+15.88%
$ 883,298 $ 78,763
May 14, 2024 $ 0.0₆761
+9.13%
$ 761,345 $ 38,038
May 13, 2024 $ 0.0₆69
+4.41%
$ 690,199 $ 51,134