Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000725
+0.00%
$ 616,183 $ 447
Yesterday $ 0.0000739
+0.48%
$ 628,191 $ 152
Aug 11, 2026 $ 0.0000735
+0.79%
$ 625,171 $ 408
Aug 10, 2026 $ 0.0000731
-0.43%
$ 621,544 $ 1,312
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇2
-96.67%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆67
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀122
-98.21%
$ -- $ 0
Jul 29, 2026 $ 0.0₈239
-86.22%
$ 20 $ 0.1
Jul 28, 2026 $ 0.0₇607
-97.62%
$ 516 $ 0
Jul 27, 2026 $ 0.0₅597
-72.81%
$ 50,748 $ 134
Jul 26, 2026 $ 0.0000326
-24.53%
$ 277,332 $ 125
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉134
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀512
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂533
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000773
-0.86%
$ 657,368 $ 431
Jul 14, 2026 $ 0.0000788
+0.08%
$ 669,755 $ 1,243
Jul 13, 2026 $ 0.000079
-13.54%
$ 671,748 $ 534
Jul 12, 2026 $ 0.0000812
+0.41%
$ 690,175 $ 874
Jul 11, 2026 $ 0.0000842
+0.15%
$ 715,686 $ 147
Jul 10, 2026 $ 0.0000826
-0.48%
$ 702,075 $ 660
Jul 9, 2026 $ 0.0000819
+7.03%
$ 695,821 $ 151
Jul 8, 2026 $ 0.000081
-3.29%
$ 688,434 $ 1,041
Jul 7, 2026 $ 0.0000859
-1.13%
$ 730,232 $ 786
Jul 6, 2026 $ 0.0000877
-0.59%
$ 745,219 $ 603
Jul 5, 2026 $ 0.0000897
+1.51%
$ 762,624 $ 735
Jul 4, 2026 $ 0.0000886
+0.58%
$ -- $ 330
Jul 3, 2026 $ 0.0000877
+1.95%
$ 745,504 $ 386
Jul 2, 2026 $ 0.000086
-0.50%
$ 730,609 $ 8,657
Jul 1, 2026 $ 0.0000862
+1.21%
$ 732,932 $ 462
Jun 30, 2026 $ 0.0000851
-2.99%
$ 723,472 $ 619
Jun 29, 2026 $ 0.0000881
+0.70%
$ 749,256 $ 544
Jun 28, 2026 $ 0.0000868
-2.23%
$ 737,951 $ 1,004
Jun 27, 2026 $ 0.0000904
-1.76%
$ 768,745 $ 593
Jun 26, 2026 $ 0.0000924
+2.20%
$ -- $ 1,377
Jun 25, 2026 $ 0.0000934
+0.03%
$ 793,563 $ 918
Download