Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000066
+0.00%
$ 561,329 $ 97
Apr 22, 2026 $ 0.0000669
+0.16%
$ 568,265 $ 364
Apr 21, 2026 $ 0.0000654
-0.69%
$ 555,823 $ 569
Apr 20, 2026 $ 0.0000658
-5.30%
$ 559,599 $ 2,282
Apr 19, 2026 $ 0.0000691
+0.12%
$ 587,188 $ 2,134
Apr 18, 2026 $ 0.0000745
-3.02%
$ 633,559 $ 838
Apr 17, 2026 $ 0.0000773
+0.00%
$ -- $ 2,589
Apr 16, 2026 $ 0.0000803
+0.00%
$ 682,763 $ 28
Apr 14, 2026 $ 0.0000785
+0.00%
$ 667,601 $ 31
Apr 12, 2026 $ 0.0000766
-0.60%
$ -- $ 1,991
Apr 11, 2026 $ 0.0000763
+2.81%
$ 648,498 $ 588
Apr 10, 2026 $ 0.000074
-2.64%
$ 629,340 $ 1,250
Apr 9, 2026 $ 0.0000763
-6.47%
$ 648,328 $ 3,332
Apr 8, 2026 $ 0.0000826
-2.41%
$ 701,956 $ 360
Apr 6, 2026 $ 0.0000844
-0.06%
$ 717,115 $ 71
Apr 5, 2026 $ 0.0000826
+0.09%
$ -- $ 55
Apr 3, 2026 $ 0.0000819
+0.48%
$ -- $ 888
Apr 1, 2026 $ 0.000088
+0.00%
$ -- $ 92
Mar 31, 2026 $ 0.0000875
+2.11%
$ 744,122 $ 87
Mar 30, 2026 $ 0.0000868
-1.08%
$ 738,224 $ 324
Mar 29, 2026 $ 0.0000888
+0.59%
$ -- $ 1,894
Mar 28, 2026 $ 0.0000889
-3.11%
$ 755,758 $ 1,878
Mar 27, 2026 $ 0.0000918
+0.00%
$ -- $ 163
Mar 26, 2026 $ 0.0000945
-0.29%
$ 803,159 $ 220
Mar 25, 2026 $ 0.0000972
+0.14%
$ -- $ 169
Mar 24, 2026 $ 0.0000957
-0.02%
$ -- $ 641
Mar 23, 2026 $ 0.0000961
+0.79%
$ 817,033 $ 668
Mar 22, 2026 $ 0.0000963
-0.59%
$ -- $ 199
Mar 21, 2026 $ 0.0000984
-0.91%
$ 836,310 $ 412
Mar 20, 2026 $ 0.0000993
-0.28%
$ 844,321 $ 313
Mar 19, 2026 $ 0.0000988
-5.25%
$ 839,816 $ 1,619
Mar 18, 2026 $ 0.000104
+0.00%
$ 883,977 $ 54
Mar 17, 2026 $ 0.000108
-2.21%
$ 916,150 $ 205
Mar 16, 2026 $ 0.000109
-8.21%
$ 928,606 $ 3,871
Mar 15, 2026 $ 0.000115
-1.37%
$ -- $ 2,993
Mar 14, 2026 $ 0.000117
+0.48%
$ 992,379 $ 2,087
Mar 13, 2026 $ 0.000123
+0.00%
$ -- $ 219
Mar 12, 2026 $ 0.00012
+0.00%
$ 1.02 million $ 129
Mar 11, 2026 $ 0.000121
-0.53%
$ 1.03 million $ 1,295
Mar 10, 2026 $ 0.000124
+0.46%
$ -- $ 11
Mar 9, 2026 $ 0.00012
-1.01%
$ -- $ 681
Mar 8, 2026 $ 0.00012
+0.14%
$ -- $ 166
Mar 7, 2026 $ 0.000121
-0.29%
$ 1.03 million $ 129
Mar 6, 2026 $ 0.000125
+0.00%
$ -- $ 24
Mar 5, 2026 $ 0.000126
-1.69%
$ 1.07 million $ 1,873
Mar 4, 2026 $ 0.000128
+0.76%
$ 1.09 million $ 318
Mar 3, 2026 $ 0.000123
-0.77%
$ 1.05 million $ 443
Mar 2, 2026 $ 0.000126
+2.75%
$ 1.07 million $ 211
Mar 1, 2026 $ 0.00012
-1.99%
$ 1.02 million $ 4,948
Feb 28, 2026 $ 0.000123
+0.92%
$ 1.05 million $ 3,806
Download