Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000904
+0.00%
$ 768,745 $ 593
Yesterday $ 0.0000904
-1.76%
$ 768,745 $ 593
Jun 26, 2026 $ 0.0000924
+2.20%
$ -- $ 1,377
Jun 25, 2026 $ 0.0000934
+0.03%
$ 793,563 $ 918
Jun 24, 2026 $ 0.0000929
-8.55%
$ 789,726 $ 2,885
Jun 23, 2026 $ 0.000101
-0.65%
$ 858,958 $ 2,647
Jun 22, 2026 $ 0.000104
-0.28%
$ 885,339 $ 643
Jun 21, 2026 $ 0.000104
-1.99%
$ 882,625 $ 1,971
Jun 20, 2026 $ 0.000108
+1.96%
$ 914,888 $ 6,151
Jun 19, 2026 $ 0.000105
+0.83%
$ 890,054 $ 358
Jun 18, 2026 $ 0.000104
-2.98%
$ 885,306 $ 739
Jun 17, 2026 $ 0.000109
-0.41%
$ 928,715 $ 1,297
Jun 16, 2026 $ 0.000108
-3.50%
$ 920,959 $ 2,286
Jun 15, 2026 $ 0.000116
+5.44%
$ 982,932 $ 5,848
Jun 14, 2026 $ 0.000108
-1.28%
$ 915,149 $ 268
Jun 13, 2026 $ 0.000109
-0.31%
$ 924,832 $ 1,873
Jun 12, 2026 $ 0.000109
-1.55%
$ 923,832 $ 2,169
Jun 11, 2026 $ 0.00011
-2.33%
$ 936,564 $ 3,900
Jun 10, 2026 $ 0.000112
+4.76%
$ 950,831 $ 2,907
Jun 9, 2026 $ 0.000108
-2.86%
$ 917,738 $ 2,068
Jun 8, 2026 $ 0.000111
+1.60%
$ 946,661 $ 1,354
Jun 7, 2026 $ 0.000111
-0.71%
$ 945,052 $ 4,088
Jun 6, 2026 $ 0.000111
+1.82%
$ 943,862 $ 771
Jun 5, 2026 $ 0.00011
-1.23%
$ 936,142 $ 2,975
Jun 4, 2026 $ 0.000111
-2.74%
$ 942,431 $ 5,073
Jun 3, 2026 $ 0.000114
-8.98%
$ 971,556 $ 8,337
Jun 2, 2026 $ 0.000132
-6.07%
$ 1.12 million $ 1,787
Jun 1, 2026 $ 0.000141
-6.38%
$ 1.2 million $ 4,827
May 31, 2026 $ 0.000151
-2.99%
$ 1.28 million $ 5,854
May 30, 2026 $ 0.000155
+9.85%
$ 1.32 million $ 10,073
May 29, 2026 $ 0.000141
-2.24%
$ 1.2 million $ 13,135
May 28, 2026 $ 0.000144
-5.46%
$ 1.22 million $ 4,275
May 27, 2026 $ 0.000153
+5.13%
$ 1.3 million $ 11,952
May 26, 2026 $ 0.000146
-7.97%
$ 1.24 million $ 9,706
May 25, 2026 $ 0.000158
-5.63%
$ 1.35 million $ 9,741
May 24, 2026 $ 0.000175
-5.04%
$ 1.49 million $ 6,617
May 23, 2026 $ 0.000184
+7.35%
$ 1.56 million $ 18,851
May 22, 2026 $ 0.000171
-7.65%
$ 1.45 million $ 22,519
May 21, 2026 $ 0.000185
-17.02%
$ 1.57 million $ 47,815
May 20, 2026 $ 0.000222
+2.68%
$ 1.88 million $ 82,489
May 19, 2026 $ 0.000216
+19.03%
$ 1.84 million $ 160,674
May 18, 2026 $ 0.000181
-3.64%
$ 1.54 million $ 22,923
May 17, 2026 $ 0.000188
+0.64%
$ 1.6 million $ 5,236
May 16, 2026 $ 0.000179
-7.23%
$ 1.52 million $ 7,253
May 15, 2026 $ 0.000192
-6.70%
$ 1.63 million $ 16,844
May 14, 2026 $ 0.000206
+36.25%
$ 1.75 million $ 26,042
May 13, 2026 $ 0.000151
-19.05%
$ 1.29 million $ 28,171
May 12, 2026 $ 0.000187
+14.34%
$ 1.59 million $ 94,234
May 11, 2026 $ 0.000163
-21.57%
$ 1.39 million $ 57,383
May 10, 2026 $ 0.000209
+2.43%
$ 1.78 million $ 30,641
Download