Rawli Analytics Historical Data

RWAAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 1.3 million $ 32,955
Yesterday $ 0.000187
+14.34%
$ 1.59 million $ 94,234
May 11, 2026 $ 0.000163
-21.57%
$ 1.39 million $ 57,383
May 10, 2026 $ 0.000209
+2.43%
$ 1.78 million $ 30,641
May 9, 2026 $ 0.000204
+38.36%
$ 1.74 million $ 45,276
May 8, 2026 $ 0.000148
+41.43%
$ 1.26 million $ 27,761
May 7, 2026 $ 0.000104
+20.38%
$ 887,462 $ 43,619
May 6, 2026 $ 0.0000849
+45.15%
$ 721,273 $ 13,402
May 4, 2026 $ 0.000066
+11.05%
$ -- $ 262
May 2, 2026 $ 0.0000623
+0.03%
$ -- $ 43
Apr 30, 2026 $ 0.000061
+2.33%
$ 518,912 $ 241
Apr 29, 2026 $ 0.0000587
-2.42%
$ -- $ 204
Apr 28, 2026 $ 0.0000595
+0.00%
$ -- $ 266
Apr 27, 2026 $ 0.00006
-0.77%
$ 509,912 $ 43
Apr 26, 2026 $ 0.0000608
+0.00%
$ -- $ 3,044
Apr 25, 2026 $ 0.0000605
-1.05%
$ 514,604 $ 3,109
Apr 24, 2026 $ 0.0000663
-0.10%
$ 563,652 $ 55
Apr 23, 2026 $ 0.000066
+0.00%
$ -- $ 97
Apr 22, 2026 $ 0.0000669
+0.16%
$ 568,265 $ 364
Apr 21, 2026 $ 0.0000654
-0.69%
$ 555,823 $ 569
Apr 20, 2026 $ 0.0000658
-5.30%
$ 559,599 $ 2,282
Apr 19, 2026 $ 0.0000691
+0.12%
$ 587,188 $ 2,134
Apr 18, 2026 $ 0.0000745
-3.02%
$ 633,559 $ 838
Apr 17, 2026 $ 0.0000773
+0.00%
$ -- $ 2,589
Apr 16, 2026 $ 0.0000803
+0.00%
$ 682,763 $ 28
Apr 14, 2026 $ 0.0000785
+0.00%
$ 667,601 $ 31
Apr 12, 2026 $ 0.0000766
-0.60%
$ -- $ 1,991
Apr 11, 2026 $ 0.0000763
+2.81%
$ 648,498 $ 588
Apr 10, 2026 $ 0.000074
-2.64%
$ 629,340 $ 1,250
Apr 9, 2026 $ 0.0000763
-6.47%
$ 648,328 $ 3,332
Apr 8, 2026 $ 0.0000826
-2.41%
$ 701,956 $ 360
Apr 6, 2026 $ 0.0000844
-0.06%
$ 717,115 $ 71
Apr 5, 2026 $ 0.0000826
+0.09%
$ -- $ 55
Apr 3, 2026 $ 0.0000819
+0.48%
$ -- $ 888
Apr 1, 2026 $ 0.000088
+0.00%
$ -- $ 92
Mar 31, 2026 $ 0.0000875
+2.11%
$ 744,122 $ 87
Mar 30, 2026 $ 0.0000868
-1.08%
$ 738,224 $ 324
Mar 29, 2026 $ 0.0000888
+0.59%
$ -- $ 1,894
Mar 28, 2026 $ 0.0000889
-3.11%
$ 755,758 $ 1,878
Mar 27, 2026 $ 0.0000918
+0.00%
$ -- $ 163
Mar 26, 2026 $ 0.0000945
-0.29%
$ 803,159 $ 220
Mar 25, 2026 $ 0.0000972
+0.14%
$ -- $ 169
Mar 24, 2026 $ 0.0000957
-0.02%
$ -- $ 641
Mar 23, 2026 $ 0.0000961
+0.79%
$ 817,033 $ 668
Mar 22, 2026 $ 0.0000963
-0.59%
$ -- $ 199
Mar 21, 2026 $ 0.0000984
-0.91%
$ 836,310 $ 412
Mar 20, 2026 $ 0.0000993
-0.28%
$ 844,321 $ 313
Mar 19, 2026 $ 0.0000988
-5.25%
$ 839,816 $ 1,619
Mar 18, 2026 $ 0.000104
+0.00%
$ 883,977 $ 54
Mar 17, 2026 $ 0.000108
-2.21%
$ 916,150 $ 205
Download